Nippon Yusen Kabushiki Kaisha - 22 Year Stock Price History | NPNYY
Historical daily share price chart and data for Nippon Yusen Kabushiki Kaisha since 2004 adjusted for splits and dividends. The latest closing stock price for Nippon Yusen Kabushiki Kaisha as of March 11, 2026 is 7.25.
- The all-time high Nippon Yusen Kabushiki Kaisha stock closing price was 7.45 on September 10, 2025.
- The Nippon Yusen Kabushiki Kaisha 52-week high stock price is 7.59, which is 4.7% above the current share price.
- The Nippon Yusen Kabushiki Kaisha 52-week low stock price is 5.75, which is 20.7% below the current share price.
- The average Nippon Yusen Kabushiki Kaisha stock price for the last 52 weeks is 6.80.
| Nippon Yusen Kabushiki Kaisha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6909 | 6.4200 | 7.2450 | 6.3700 | 7.2450 | 13.20% |
| 2025 | 6.6381 | 6.3184 | 7.4463 | 5.6332 | 6.4000 | 1.31% |
| 2024 | 5.8140 | 5.5569 | 7.0377 | 4.7680 | 6.3175 | 12.92% |
| 2023 | 4.4114 | 4.0237 | 5.8177 | 3.6363 | 5.5948 | 40.32% |
| 2022 | 3.6552 | 3.3674 | 4.6134 | 2.8589 | 3.9873 | 18.26% |
| 2021 | 2.2948 | 0.9621 | 4.3084 | 0.9495 | 3.3716 | 250.73% |
| 2020 | 0.6521 | 0.7362 | 0.9695 | 0.4266 | 0.9613 | 31.04% |
| 2019 | 0.6528 | 0.6121 | 0.7564 | 0.5814 | 0.7336 | 20.28% |
| 2018 | 0.7540 | 0.8999 | 0.9935 | 0.5913 | 0.6099 | -31.98% |
| 2017 | 0.7530 | 0.6749 | 0.9213 | 0.6622 | 0.8966 | 31.29% |
| 2016 | 0.6988 | 0.8674 | 0.8713 | 0.6014 | 0.6829 | -21.14% |
| 2015 | 0.9338 | 0.9006 | 1.0766 | 0.7980 | 0.8660 | -4.10% |
| 2014 | 0.8841 | 0.9572 | 0.9746 | 0.7490 | 0.9030 | -5.59% |
| 2013 | 0.8107 | 0.6548 | 1.0242 | 0.6516 | 0.9565 | 44.92% |
| 2012 | 0.6557 | 0.6675 | 0.8770 | 0.4621 | 0.6600 | -0.87% |
| 2011 | 0.8233 | 1.0317 | 1.0927 | 0.5303 | 0.6658 | -35.43% |
| 2010 | 0.8636 | 0.6625 | 1.0683 | 0.6625 | 1.0312 | 57.46% |
| 2009 | 0.8890 | 1.2412 | 1.3060 | 0.6128 | 0.6549 | -47.43% |
| 2008 | 1.5225 | 1.5198 | 2.0931 | 0.8262 | 1.2457 | -16.58% |
| 2007 | 1.6788 | 1.2864 | 2.0488 | 1.2541 | 1.4932 | 15.87% |
| 2006 | 1.0213 | 0.9033 | 1.2946 | 0.8072 | 1.2887 | 44.36% |
| 2005 | 0.6317 | 0.4606 | 0.8955 | 0.4536 | 0.8927 | 97.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $14.369B | $17.000B |
| Nippon Yusen Kabushiki Kaisha is a logistics enterprise, providing ocean, land, and air transportation services. Its main activities include global logistics based on international marine transportation business, cruises, terminal and harbor transport, shipping-related services and real estate. Its global logistics business offers global logistics service, centering on marine transportation, container transport, car transport, logistics and terminal & harbor transport services. Its bulk or energy transport business engages in transportation of raw materials and energy resources in response to cargo characteristics and demand. Its cruise ship service is provided by two NYK group companies. Its technology development segment includes introduction to air cargo business and research and development business for transportation systems. Nippon Yusen Kabushiki Kaisha is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |