BW LPG - 12 Year Stock Price History | BWLP
Historical daily share price chart and data for BW LPG since 2014 adjusted for splits and dividends. The latest closing stock price for BW LPG as of January 23, 2026 is 14.21.
- The all-time high BW LPG stock closing price was 17.32 on May 31, 2024.
- The BW LPG 52-week high stock price is 16.60, which is 16.8% above the current share price.
- The BW LPG 52-week low stock price is 7.86, which is 44.7% below the current share price.
- The average BW LPG stock price for the last 52 weeks is 12.58.
| BW LPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8487 | 12.8000 | 14.5400 | 12.8000 | 14.2100 | 8.47% |
| 2025 | 11.7916 | 10.6433 | 15.6496 | 7.8958 | 13.1000 | 29.04% |
| 2024 | 11.7105 | 11.1623 | 17.3203 | 8.3133 | 10.1518 | -7.54% |
| 2023 | 6.8293 | 4.3954 | 11.3982 | 3.7403 | 10.9799 | 157.69% |
| 2022 | 3.7816 | 2.7410 | 5.1825 | 2.3745 | 4.2609 | 60.52% |
| 2021 | 2.8818 | 3.1061 | 3.7739 | 2.1477 | 2.6544 | -6.18% |
| 2020 | 1.9689 | 3.0938 | 3.2606 | 0.9928 | 2.8292 | -8.55% |
| 2019 | 1.4793 | 1.4693 | 3.0938 | 1.1972 | 3.0938 | 110.56% |
| 2018 | 1.4084 | 1.3653 | 1.5529 | 1.2020 | 1.4693 | 7.62% |
| 2017 | 1.4713 | 1.3785 | 1.7108 | 1.1902 | 1.3653 | -0.96% |
| 2016 | 1.1540 | 1.6992 | 1.7319 | 0.7407 | 1.3785 | -18.87% |
| 2015 | 1.4322 | 1.3415 | 2.2910 | 1.2967 | 1.6992 | 26.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.871B | $3.564B |
| BW LPG Limited is an owner and operator of LPG vessels. The company operates through Shipping and Product Services segments. BW LPG Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $35.995B | 7.24 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.165B | 0.00 |
| Keppel (KPELY) | Singapore | $15.418B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.826B | 7.00 |
| Kirby (KEX) | United States | $6.976B | 21.67 |
| Frontline (FRO) | Bermuda | $5.802B | 28.02 |
| Scorpio Tankers (STNG) | $2.986B | 12.84 | |
| International Seaways (INSW) | United States | $2.828B | 14.80 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.662B | 2.66 |
| Star Bulk Carriers (SBLK) | Greece | $2.517B | 38.91 |
| DHT Holdings (DHT) | Bermuda | $2.220B | 12.23 |
| Teekay Tankers (TNK) | Bermuda | $2.131B | 10.92 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.930B | 0.00 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Danaos (DAC) | Greece | $1.912B | 3.93 |
| Cadeler (CDLR) | Denmark | $1.901B | 6.34 |
| Navios Maritime Partners LP (NMM) | $1.704B | 6.26 | |
| Flex LNG (FLNG) | Bermuda | $1.423B | 13.20 |
| Global Ship Lease (GSL) | Greece | $1.291B | 3.44 |
| Navigator Holdings (NVGS) | United Kingdom | $1.276B | 14.83 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.253B | 11.85 |
| SFL (SFL) | Bermuda | $1.218B | 36.35 |
| Dorian LPG (LPG) | United States | $1.179B | 12.18 |
| Genco Shipping & Trading (GNK) | United States | $0.864B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.860B | 203.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.783B | 8.49 |
| Safe Bulkers (SB) | $0.548B | 16.24 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.530B | 29.14 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.484B | 12.95 |
| Euroseas (ESEA) | Greece | $0.374B | 3.44 |
| StealthGas (GASS) | Greece | $0.288B | 4.58 |
| Diana Shipping Inc (DSX) | Greece | $0.254B | 19.91 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.204B | 13.58 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.130B | 3.27 |
| Odyssey Marine Exploration (OMEX) | United States | $0.130B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.114B | 0.00 |
| Toro (TORO) | $0.085B | 98.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.062B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.037B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 157.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.51 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 25.04 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.41 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 86.09 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.44 |