BW LPG - 11 Year Stock Price History | BWLP
Historical daily share price chart and data for BW LPG since 2014 adjusted for splits and dividends. The latest closing stock price for BW LPG as of June 17, 2025 is 12.38.
- The all-time high BW LPG stock closing price was 18.13 on May 31, 2024.
- The BW LPG 52-week high stock price is 19.36, which is 56.4% above the current share price.
- The BW LPG 52-week low stock price is 7.86, which is 36.5% below the current share price.
- The average BW LPG stock price for the last 52 weeks is 12.98.
| BW LPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7752 | 11.1593 | 12.5554 | 8.2786 | 12.3800 | 16.31% |
| 2024 | 12.2644 | 11.6844 | 18.1305 | 8.7022 | 10.6440 | -7.39% |
| 2023 | 7.0932 | 4.4602 | 11.9311 | 3.9153 | 11.4935 | 157.69% |
| 2022 | 3.8888 | 2.7814 | 5.2588 | 2.4881 | 4.4602 | 60.36% |
| 2021 | 2.9671 | 3.2535 | 3.9544 | 2.2504 | 2.7814 | -6.15% |
| 2020 | 2.0070 | 3.1394 | 3.3087 | 1.0323 | 2.9636 | -5.60% |
| 2019 | 1.5023 | 1.4909 | 3.1394 | 1.2519 | 3.1394 | 110.57% |
| 2018 | 1.4305 | 1.3855 | 1.5757 | 1.2569 | 1.4909 | 7.61% |
| 2017 | 1.4946 | 1.3988 | 1.7360 | 1.2446 | 1.3855 | -0.95% |
| 2016 | 1.1527 | 1.7243 | 1.7243 | 0.6944 | 1.3988 | -18.88% |
| 2015 | 1.4214 | 1.3612 | 1.7243 | 1.3158 | 1.7243 | 26.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.577B | $3.564B |
| BW LPG Limited is an owner and operator of LPG vessels. The company operates through Shipping and Product Services segments. BW LPG Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.676B | 4.21 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.208B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.497B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.250B | 0.00 |
| Kirby (KEX) | United States | $6.218B | 20.20 |
| Frontline (FRO) | Bermuda | $4.395B | 14.10 |
| Hafnia (HAFN) | Singapore | $2.808B | 4.48 |
| Scorpio Tankers (STNG) | $2.214B | 5.91 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.108B | 0.92 |
| Star Bulk Carriers (SBLK) | Greece | $2.047B | 9.73 |
| International Seaways (INSW) | United States | $1.969B | 6.89 |
| DHT Holdings (DHT) | Bermuda | $1.951B | 10.84 |
| Cadeler (CDLR) | Denmark | $1.914B | 26.77 |
| CMB.TECH Nv (CMBT) | Belgium | $1.857B | 9.44 |
| TORM (TRMD) | United Kingdom | $1.753B | 3.85 |
| Danaos (DAC) | Greece | $1.694B | 3.34 |
| Teekay Tankers (TNK) | Bermuda | $1.632B | 6.02 |
| Golden Ocean Group (GOGL) | Bermuda | $1.592B | 15.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.397B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.326B | 11.18 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.11 |
| SFL (SFL) | Bermuda | $1.252B | 12.36 |
| Navios Maritime Partners LP (NMM) | $1.229B | 3.87 | |
| Costamare (CMRE) | $1.111B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.071B | 10.93 |
| Navigator Holdings (NVGS) | United Kingdom | $1.012B | 10.47 |
| Global Ship Lease (GSL) | Greece | $0.938B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.778B | 9.53 |
| Genco Shipping & Trading (GNK) | United States | $0.607B | 15.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.601B | 12.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 5.56 |
| Ardmore Shipping (ASC) | Bermuda | $0.414B | 4.83 |
| Safe Bulkers (SB) | $0.409B | 7.23 | |
| Cool (CLCO) | United Kingdom | $0.398B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.306B | 9.89 |
| StealthGas (GASS) | Greece | $0.249B | 3.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 10.03 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 54.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.162B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.139B | 5.42 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.52 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.099B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Toro (TORO) | $0.047B | 4.51 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 3.51 |
| Globus Maritime (GLBS) | Greece | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.024B | 4.09 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.33 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 3.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.43 |