Odyssey Marine Exploration - 29 Year Stock Price History | OMEX
Historical daily share price chart and data for Odyssey Marine Exploration since 1996 adjusted for splits and dividends. The latest closing stock price for Odyssey Marine Exploration as of May 16, 2025 is 0.96.
- The all-time high Odyssey Marine Exploration stock closing price was 127.50 on June 24, 1996.
- The Odyssey Marine Exploration 52-week high stock price is 5.57, which is 480.2% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 0.27, which is 71.9% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 1.87.
| Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6098 | 0.6892 | 1.5100 | 0.2965 | 0.9562 | 32.81% |
| 2024 | 3.2303 | 4.6200 | 5.4950 | 0.3322 | 0.7200 | -84.52% |
| 2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
| 2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
| 2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
| 2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
| 2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
| 2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
| 2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
| 2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
| 2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
| 2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
| 2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
| 2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
| 2011 | 35.7903 | 33.1200 | 51.2400 | 25.9200 | 32.8800 | -1.44% |
| 2010 | 18.7616 | 17.7600 | 33.9600 | 11.4000 | 33.3600 | 97.16% |
| 2009 | 29.7914 | 43.5600 | 52.2000 | 16.5600 | 16.9200 | -56.21% |
| 2008 | 54.0773 | 65.4000 | 70.6800 | 32.2800 | 38.6400 | -47.98% |
| 2007 | 61.0486 | 34.9200 | 99.8400 | 32.6400 | 74.2800 | 111.99% |
| 2006 | 35.8540 | 43.8000 | 50.1600 | 18.9600 | 35.0400 | -17.51% |
| 2005 | 44.8167 | 29.8800 | 67.0800 | 25.2000 | 42.4800 | 41.60% |
| 2004 | 41.5599 | 59.5200 | 77.2800 | 23.1600 | 30.0000 | -50.00% |
| 2003 | 27.8827 | 14.1600 | 76.0800 | 6.6000 | 60.0000 | 309.84% |
| 2002 | 13.0375 | 10.2000 | 18.0000 | 6.6000 | 14.6400 | 74.29% |
| 2001 | 8.3516 | 1.8000 | 16.8000 | 1.5000 | 8.4000 | 366.67% |
| 2000 | 6.0169 | 3.0000 | 16.8000 | 0.7800 | 1.8000 | -52.00% |
| 1999 | 12.1478 | 10.5000 | 22.5000 | 2.6400 | 3.7500 | -68.75% |
| 1998 | 30.3343 | 45.0000 | 49.5000 | 8.2500 | 12.0000 | -73.33% |
| 1997 | 45.1345 | 15.0000 | 69.0000 | 15.0000 | 45.0000 | 188.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.029B | $0.001B |
| Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.299B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.606B | 0.00 |
| Keppel (KPELY) | Singapore | $9.428B | 0.00 |
| Kirby (KEX) | United States | $6.124B | 19.49 |
| Frontline (FRO) | Bermuda | $4.023B | 10.15 |
| Hafnia (HAFN) | Singapore | $2.605B | 4.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.171B | 1.01 |
| Scorpio Tankers (STNG) | $2.127B | 5.95 | |
| Star Bulk Carriers (SBLK) | Greece | $1.976B | 9.60 |
| International Seaways (INSW) | United States | $1.890B | 6.79 |
| DHT Holdings (DHT) | Bermuda | $1.860B | 10.53 |
| CMB.TECH Nv (CMBT) | Belgium | $1.834B | 7.79 |
| Cadeler (CDLR) | Denmark | $1.701B | 23.65 |
| TORM (TRMD) | United Kingdom | $1.671B | 3.75 |
| Danaos (DAC) | Greece | $1.626B | 3.32 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.574B | 6.02 |
| Flex LNG (FLNG) | Bermuda | $1.330B | 10.46 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.307B | 14.07 |
| SFL (SFL) | Bermuda | $1.271B | 12.46 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.191B | 3.86 | |
| Costamare (CMRE) | $1.048B | 3.18 | |
| Dorian LPG (LPG) | United States | $1.015B | 6.00 |
| Navigator Holdings (NVGS) | United Kingdom | $0.972B | 10.22 |
| Global Ship Lease (GSL) | Greece | $0.877B | 2.48 |
| Okeanis Eco Tankers (ECO) | Greece | $0.771B | 9.77 |
| Genco Shipping & Trading (GNK) | United States | $0.611B | 16.16 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
| Ardmore Shipping (ASC) | Bermuda | $0.403B | 4.79 |
| Safe Bulkers (SB) | $0.391B | 5.46 | |
| Cool (CLCO) | United Kingdom | $0.336B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.279B | 9.04 |
| Euroseas (ESEA) | Greece | $0.263B | 2.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.227B | 10.02 |
| StealthGas (GASS) | Greece | $0.200B | 2.84 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 22.14 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.158B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.107B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.076B | 1.65 |
| Toro (TORO) | $0.035B | 3.78 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.032B | 0.00 |
| EuroDry (EDRY) | Greece | $0.028B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.14 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.28 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| United Maritime (USEA) | Greece | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.64 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.12 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 |