Odyssey Marine Exploration - 15 Year Stock Price History | OMEX
Historical daily share price chart and data for Odyssey Marine Exploration since 2011 adjusted for splits and dividends. The latest closing stock price for Odyssey Marine Exploration as of June 17, 2026 is 0.91.
- The all-time high Odyssey Marine Exploration stock closing price was 51.00 on July 17, 2012.
- The Odyssey Marine Exploration 52-week high stock price is 4.43, which is 386.8% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 0.74, which is 18.7% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 1.68.
| Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3903 | 2.1800 | 2.4000 | 0.7680 | 0.9127 | -53.43% |
| 2025 | 1.3531 | 0.6892 | 4.1200 | 0.2965 | 1.9600 | 172.22% |
| 2024 | 3.2303 | 4.6200 | 5.4950 | 0.3322 | 0.7200 | -84.52% |
| 2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
| 2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
| 2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
| 2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
| 2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
| 2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
| 2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
| 2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
| 2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
| 2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
| 2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
| 2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.051B | $0.000B |
| Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.160B | 13.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.169B | 0.00 |
| Keppel (KPELY) | Singapore | $16.951B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.963B | 11.83 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.983B | 0.00 |
| Frontline (FRO) | Bermuda | $7.645B | 19.51 |
| Kirby (KEX) | United States | $7.527B | 22.18 |
| Hafnia (HAFN) | Singapore | $4.142B | 11.88 |
| Scorpio Tankers (STNG) | $3.857B | 13.43 | |
| International Seaways (INSW) | United States | $3.648B | 13.63 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.179B | 8.57 |
| TORM (TRMD) | United Kingdom | $2.992B | 10.32 |
| DHT Holdings (DHT) | Bermuda | $2.808B | 14.55 |
| Star Bulk Carriers (SBLK) | Greece | $2.747B | 29.18 |
| BW LPG (BWLP) | Singapore | $2.701B | 11.16 |
| Teekay Tankers (TNK) | Bermuda | $2.555B | 10.63 |
| CMB.TECH Nv (CMBT) | Belgium | $2.485B | 19.17 |
| Cadeler (CDLR) | Denmark | $2.265B | 7.17 |
| Danaos (DAC) | Greece | $2.094B | 4.38 |
| Costamare (CMRE) | $2.071B | 6.17 | |
| Navios Maritime Partners LP (NMM) | Greece | $1.983B | 6.94 |
| Okeanis Eco Tankers (ECO) | Greece | $1.914B | 13.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.808B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.582B | 15.72 |
| SFL (SFL) | Bermuda | $1.567B | 0.00 |
| Dorian LPG (LPG) | United States | $1.479B | 11.77 |
| Global Ship Lease (GSL) | Greece | $1.376B | 3.73 |
| Navigator Holdings (NVGS) | United Kingdom | $1.288B | 16.73 |
| Nordic American Tankers (NAT) | Bermuda | $1.211B | 81.71 |
| Tsakos Energy Navigation (TEN) | Greece | $1.175B | 8.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.051B | 9.32 |
| Genco Shipping & Trading (GNK) | United States | $1.009B | 0.00 |
| Safe Bulkers (SB) | $0.658B | 20.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.631B | 16.30 |
| Himalaya Shipping (HSHP) | Bermuda | $0.629B | 35.50 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.478B | 4.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.476B | 26.04 |
| StealthGas (GASS) | Greece | $0.348B | 5.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.347B | 8.85 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.300B | 13.53 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.208B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.154B | 3.15 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Toro (TORO) | $0.083B | 96.75 | |
| EuroDry (EDRY) | Greece | $0.054B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.046B | 23.42 |
| Globus Maritime (GLBS) | Greece | $0.043B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.039B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.027B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.45 |
| Euroholdings (EHLD) | $0.021B | 4.66 | |
| OceanPal (SVRN) | Greece | $0.020B | 0.00 |
| United Maritime (USEA) | Greece | $0.019B | 0.00 |
| Castor Maritime (CTRM) | $0.017B | 0.00 | |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |