Odyssey Marine Exploration - 25 Year Stock Price History | OMEX
- The all-time high Odyssey Marine Exploration stock closing price was 99.84 on May 18, 2007.
- The Odyssey Marine Exploration 52-week high stock price is 5.07, which is 41.6% above the current share price.
- The Odyssey Marine Exploration 52-week low stock price is 2.85, which is 20.4% below the current share price.
- The average Odyssey Marine Exploration stock price for the last 52 weeks is 3.83.
Odyssey Marine Exploration Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.3078 | 4.6200 | 4.7600 | 3.5800 | 3.5800 | -23.01% |
2023 | 3.4720 | 3.6300 | 4.6500 | 2.8500 | 4.6500 | 19.85% |
2022 | 4.2075 | 5.3500 | 7.1200 | 2.3700 | 3.8800 | -25.38% |
2021 | 6.4983 | 7.0000 | 8.4300 | 5.1100 | 5.2000 | -26.76% |
2020 | 5.0620 | 3.3000 | 7.9600 | 2.8500 | 7.1000 | 122.57% |
2019 | 4.9189 | 3.6300 | 7.8200 | 3.1900 | 3.1900 | -4.20% |
2018 | 6.8052 | 3.9500 | 11.4000 | 3.3300 | 3.3300 | -11.67% |
2017 | 3.9761 | 3.4500 | 5.6700 | 3.0700 | 3.7700 | 10.23% |
2016 | 3.4580 | 3.2400 | 9.0500 | 1.8500 | 3.4200 | 5.56% |
2015 | 6.3016 | 12.4800 | 12.6000 | 2.9844 | 3.2400 | -70.97% |
2014 | 18.4026 | 23.4000 | 30.1200 | 10.4412 | 11.1600 | -53.96% |
2013 | 35.5302 | 35.5200 | 43.5600 | 21.0000 | 24.2400 | -31.99% |
2012 | 38.3433 | 33.2400 | 51.0000 | 29.6400 | 35.6400 | 8.39% |
2011 | 35.7903 | 33.1200 | 51.2400 | 25.9200 | 32.8800 | -1.44% |
2010 | 18.7616 | 17.7600 | 33.9600 | 11.4000 | 33.3600 | 97.16% |
2009 | 29.7924 | 43.5600 | 52.2000 | 16.5600 | 16.9200 | -56.21% |
2008 | 54.0773 | 65.4000 | 70.6800 | 32.2800 | 38.6400 | -47.98% |
2007 | 61.0484 | 34.9200 | 99.8400 | 32.6400 | 74.2800 | 111.99% |
2006 | 35.8542 | 43.8000 | 50.1600 | 18.9600 | 35.0400 | -17.51% |
2005 | 44.8167 | 29.8800 | 67.0800 | 25.2000 | 42.4800 | 41.60% |
2004 | 41.5600 | 59.5200 | 77.2800 | 23.1600 | 30.0000 | -50.00% |
2003 | 27.5243 | 14.1600 | 76.0800 | 6.6000 | 60.0000 | 309.84% |
2002 | 12.9471 | 10.2000 | 18.0000 | 6.6000 | 14.6400 | 74.29% |
2001 | 7.8866 | 1.8000 | 16.8000 | 1.4400 | 8.4000 | 366.67% |
2000 | 5.1974 | 3.0000 | 16.8000 | 0.7200 | 1.8000 | -51.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.073B | $0.001B |
Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
Keppel (KPELY) | Singapore | $9.098B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
Kirby (KEX) | United States | $5.966B | 27.40 |
Frontline (FRO) | Bermuda | $5.212B | 8.90 |
Scorpio Tankers (STNG) | $3.752B | 6.81 | |
TORM (TRMD) | United Kingdom | $2.718B | 4.86 |
Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
International Seaways (INSW) | United States | $2.638B | 5.09 |
Star Bulk Carriers (SBLK) | Greece | $2.011B | 12.60 |
Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
SFL (SFL) | Bermuda | $1.801B | 20.00 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
Dorian LPG (LPG) | United States | $1.694B | 5.48 |
Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
Danaos (DAC) | Greece | $1.443B | 2.61 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
Costamare (CMRE) | $1.356B | 5.54 | |
Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
Teekay (TK) | Bermuda | $0.662B | 4.64 |
Safe Bulkers (SB) | $0.560B | 9.13 | |
Cool (CLCO) | Bermuda | $0.443B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.96 |
Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
Euroseas (ESEA) | Greece | $0.240B | 2.29 |
StealthGas (GASS) | Greece | $0.229B | 4.52 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
Martin Midstream Partners (MMLP) | United States | $0.101B | 28.89 |
Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
Toro (TORO) | $0.074B | 2.55 | |
EuroDry (EDRY) | Greece | $0.059B | 172.72 |
TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
Castor Maritime (CTRM) | $0.032B | 2.52 | |
Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
United Maritime (USEA) | Greece | $0.022B | 0.00 |
OceanPal (OP) | Greece | $0.019B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.89 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |