SFL - 20 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of April 18, 2024 is 12.46.
- The all-time high SFL stock closing price was 13.42 on March 21, 2024.
- The SFL 52-week high stock price is 13.74, which is 10.3% above the current share price.
- The SFL 52-week low stock price is 8.43, which is 32.3% below the current share price.
- The average SFL stock price for the last 52 weeks is 10.97.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.4651 | 11.1486 | 13.4200 | 11.1486 | 12.4600 | 12.66% |
| 2023 | 9.4169 | 8.0695 | 11.4819 | 7.7507 | 11.0603 | 34.54% |
| 2022 | 8.3650 | 6.9836 | 9.6915 | 6.5262 | 8.2211 | 23.50% |
| 2021 | 6.1555 | 4.8953 | 7.2464 | 4.7667 | 6.6569 | 40.10% |
| 2020 | 6.7346 | 9.9430 | 10.0588 | 4.4792 | 4.7516 | -52.05% |
| 2019 | 8.4969 | 6.7197 | 10.0194 | 6.5848 | 9.9089 | 53.48% |
| 2018 | 8.1450 | 8.6767 | 8.8308 | 6.4561 | 6.4561 | -24.87% |
| 2017 | 7.4642 | 7.4313 | 8.7322 | 6.5832 | 8.5936 | 16.81% |
| 2016 | 6.6500 | 7.1229 | 7.3818 | 4.5247 | 7.3570 | 1.17% |
| 2015 | 6.6230 | 5.7809 | 7.5540 | 5.4736 | 7.2721 | 30.69% |
| 2014 | 6.5007 | 5.8108 | 7.4164 | 5.1662 | 5.5642 | -5.18% |
| 2013 | 5.5823 | 5.6261 | 5.9993 | 4.8964 | 5.8681 | 6.00% |
| 2012 | 4.5974 | 3.0238 | 5.7065 | 2.9269 | 5.5362 | 95.83% |
| 2011 | 4.7049 | 5.9718 | 6.1304 | 2.6212 | 2.8270 | -51.94% |
| 2010 | 4.9423 | 3.6020 | 6.2233 | 3.5229 | 5.8817 | 69.16% |
| 2009 | 2.7021 | 2.7079 | 3.6530 | 0.9637 | 3.4770 | 39.79% |
| 2008 | 4.9147 | 5.6005 | 6.6715 | 1.9285 | 2.4873 | -55.44% |
| 2007 | 5.2563 | 4.3549 | 6.0977 | 4.1373 | 5.5824 | 26.30% |
| 2006 | 3.5117 | 3.2251 | 4.4275 | 3.0234 | 4.4201 | 42.08% |
| 2005 | 3.5857 | 3.5896 | 4.3567 | 3.1091 | 3.1109 | -16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.746B | $0.752B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.404B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.239B | 8.24 |
| Keppel (KPELY) | Singapore | $8.797B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.897B | 0.00 |
| Kirby (KEX) | United States | $5.564B | 25.56 |
| Frontline (FRO) | Bermuda | $5.352B | 9.14 |
| Scorpio Tankers (STNG) | $3.759B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.694B | 4.82 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Golar LNG (GLNG) | Bermuda | $2.590B | 8.63 |
| International Seaways (INSW) | United States | $2.579B | 4.98 |
| Teekay Tankers (TNK) | Bermuda | $1.953B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.941B | 12.16 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| Dorian LPG (LPG) | United States | $1.635B | 5.29 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Cadeler (CDLR) | Denmark | $1.564B | 0.00 |
| Danaos (DAC) | Greece | $1.400B | 2.53 |
| Costamare (CMRE) | $1.274B | 5.21 | |
| Navios Maritime Partners LP (NMM) | $1.268B | 3.38 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.230B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 13.25 |
| Genco Shipping & Trading (GNK) | United States | $0.866B | 30.24 |
| Nordic American Tankers (NAT) | Bermuda | $0.804B | 8.19 |
| Global Ship Lease (GSL) | Greece | $0.747B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.746B | 3.62 |
| Teekay (TK) | Bermuda | $0.653B | 4.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.644B | 5.81 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.428B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.417B | 7.73 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.331B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.308B | 9.55 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.223B | 4.39 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.182B | 30.93 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.170B | 11.32 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.44 |
| Toro (TORO) | $0.085B | 2.93 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.67 |
| Imperial Petroleum (IMPP) | Greece | $0.056B | 0.87 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.55 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.71 |
| Castor Maritime (CTRM) | $0.034B | 2.70 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.10 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.87 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.04 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |