SFL - 22 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of January 13, 2026 is 8.42.
- The all-time high SFL stock closing price was 12.15 on May 31, 2024.
- The SFL 52-week high stock price is 11.13, which is 32.2% above the current share price.
- The SFL 52-week low stock price is 6.73, which is 20.1% below the current share price.
- The average SFL stock price for the last 52 weeks is 8.46.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1825 | 7.8900 | 8.4200 | 7.8900 | 8.4200 | 7.81% |
| 2025 | 8.0306 | 9.3209 | 9.9376 | 6.5527 | 7.8100 | -14.49% |
| 2024 | 10.2992 | 9.2832 | 12.1453 | 8.6864 | 9.1333 | -0.83% |
| 2023 | 7.8421 | 6.7188 | 9.5608 | 6.4564 | 9.2097 | 34.55% |
| 2022 | 6.9620 | 5.8134 | 8.0635 | 5.4326 | 6.8450 | 23.52% |
| 2021 | 5.1313 | 4.0826 | 6.0394 | 3.9754 | 5.5414 | 39.84% |
| 2020 | 5.6120 | 8.2666 | 8.3629 | 3.7356 | 3.9628 | -51.90% |
| 2019 | 7.0649 | 5.5895 | 8.3286 | 5.4773 | 8.2383 | 53.41% |
| 2018 | 6.7739 | 7.2118 | 7.3436 | 5.3702 | 5.3702 | -24.81% |
| 2017 | 6.1925 | 6.1552 | 7.2578 | 5.4647 | 7.1426 | 17.21% |
| 2016 | 5.5097 | 5.9054 | 6.1142 | 3.7514 | 6.0936 | 1.07% |
| 2015 | 5.4933 | 4.7986 | 6.2635 | 4.5435 | 6.0291 | 30.54% |
| 2014 | 5.4102 | 4.8391 | 6.1732 | 4.2883 | 4.6187 | -5.49% |
| 2013 | 4.6525 | 4.6905 | 4.9984 | 4.0804 | 4.8869 | 5.88% |
| 2012 | 3.7432 | 2.4586 | 4.6418 | 2.3799 | 4.6156 | 100.80% |
| 2011 | 3.8305 | 4.8646 | 4.9938 | 2.1313 | 2.2986 | -52.02% |
| 2010 | 4.0264 | 2.9346 | 5.0695 | 2.8701 | 4.7912 | 69.14% |
| 2009 | 2.2036 | 2.2205 | 2.9761 | 0.7853 | 2.8327 | 38.89% |
| 2008 | 4.0328 | 4.5963 | 5.4732 | 1.5831 | 2.0396 | -55.48% |
| 2007 | 4.3087 | 3.5658 | 4.9970 | 3.3876 | 4.5814 | 26.59% |
| 2006 | 2.7416 | 2.4051 | 3.6252 | 2.3295 | 3.6191 | 56.00% |
| 2005 | 2.5518 | 2.4587 | 2.9841 | 2.3039 | 2.3200 | -9.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.214B | $0.904B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.983B | 8.04 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.522B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.759B | 7.47 |
| Keppel (KPELY) | Singapore | $14.718B | 0.00 |
| Kirby (KEX) | United States | $6.799B | 21.12 |
| Frontline (FRO) | Bermuda | $5.603B | 27.07 |
| Hafnia (HAFN) | Singapore | $2.858B | 9.25 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.803B | 2.80 |
| Scorpio Tankers (STNG) | $2.802B | 12.05 | |
| International Seaways (INSW) | United States | $2.690B | 14.07 |
| Star Bulk Carriers (SBLK) | Greece | $2.308B | 35.67 |
| CMB.TECH Nv (CMBT) | Belgium | $2.167B | 24.22 |
| DHT Holdings (DHT) | Bermuda | $2.122B | 11.69 |
| TORM (TRMD) | United Kingdom | $2.111B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $2.025B | 10.37 |
| Costamare (CMRE) | $1.986B | 5.73 | |
| Danaos (DAC) | Greece | $1.909B | 3.92 |
| BW LPG (BWLP) | Singapore | $1.806B | 12.14 |
| Cadeler (CDLR) | Denmark | $1.771B | 5.90 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.572B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.399B | 12.98 |
| Global Ship Lease (GSL) | Greece | $1.296B | 3.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.260B | 14.65 |
| Okeanis Eco Tankers (ECO) | Greece | $1.249B | 16.37 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.211B | 11.46 |
| Dorian LPG (LPG) | United States | $1.208B | 12.48 |
| Nordic American Tankers (NAT) | Bermuda | $0.839B | 198.00 |
| Genco Shipping & Trading (GNK) | United States | $0.813B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.749B | 8.12 |
| Safe Bulkers (SB) | $0.526B | 15.58 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.472B | 12.63 |
| Pangaea Logistics Solutions (PANL) | United States | $0.445B | 24.46 |
| Euroseas (ESEA) | Greece | $0.388B | 3.57 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.359B | 7.38 |
| StealthGas (GASS) | Greece | $0.289B | 4.61 |
| Diana Shipping Inc (DSX) | Greece | $0.213B | 16.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.08 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.138B | 3.47 |
| Toro (TORO) | $0.125B | 146.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.120B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.117B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 146.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.50 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 79.64 |