EuroDry - 8 Year Stock Price History | EDRY
Historical daily share price chart and data for EuroDry since 2018 adjusted for splits and dividends. The latest closing stock price for EuroDry as of January 22, 2026 is 13.25.
- The all-time high EuroDry stock closing price was 42.75 on April 21, 2022.
- The EuroDry 52-week high stock price is 16.14, which is 21.8% above the current share price.
- The EuroDry 52-week low stock price is 7.60, which is 42.6% below the current share price.
- The average EuroDry stock price for the last 52 weeks is 10.99.
| EuroDry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.1384 | 12.8100 | 13.7000 | 12.7200 | 13.2500 | 3.27% |
| 2025 | 10.8891 | 11.3450 | 13.7000 | 7.9829 | 12.8310 | 14.56% |
| 2024 | 19.9849 | 18.9400 | 24.7673 | 10.6600 | 11.2000 | -41.21% |
| 2023 | 15.8231 | 16.9400 | 20.0000 | 13.6500 | 19.0500 | 10.85% |
| 2022 | 21.1885 | 19.7800 | 42.7500 | 12.9400 | 17.1850 | -9.74% |
| 2021 | 19.3172 | 5.5500 | 33.8100 | 5.5500 | 19.0400 | 247.45% |
| 2020 | 4.6889 | 7.6300 | 7.9000 | 3.2796 | 5.4800 | -29.74% |
| 2019 | 7.8523 | 8.5300 | 9.3900 | 6.5201 | 7.8000 | -9.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.061B |
| EuroDry Ltd. is an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes. EuroDry Ltd. is based in Marousi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.849B | 7.41 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.373B | 0.00 |
| Keppel (KPELY) | Singapore | $15.139B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.990B | 7.08 |
| Kirby (KEX) | United States | $7.020B | 21.81 |
| Frontline (FRO) | Bermuda | $5.871B | 28.35 |
| Scorpio Tankers (STNG) | $3.000B | 12.90 | |
| Hafnia (HAFN) | Singapore | $2.940B | 9.51 |
| International Seaways (INSW) | United States | $2.868B | 15.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.707B | 2.70 |
| Star Bulk Carriers (SBLK) | Greece | $2.504B | 38.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.283B | 25.52 |
| DHT Holdings (DHT) | Bermuda | $2.152B | 11.86 |
| Teekay Tankers (TNK) | Bermuda | $2.139B | 10.95 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| Danaos (DAC) | Greece | $1.910B | 3.92 |
| Costamare (CMRE) | $1.906B | 5.50 | |
| Cadeler (CDLR) | Denmark | $1.892B | 6.30 |
| BW LPG (BWLP) | Singapore | $1.880B | 12.64 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.832B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.687B | 6.20 | |
| Flex LNG (FLNG) | Bermuda | $1.450B | 13.45 |
| Global Ship Lease (GSL) | Greece | $1.298B | 3.46 |
| Navigator Holdings (NVGS) | United Kingdom | $1.267B | 14.72 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.255B | 11.88 |
| Okeanis Eco Tankers (ECO) | Greece | $1.236B | 16.19 |
| SFL (SFL) | Bermuda | $1.234B | 36.83 |
| Dorian LPG (LPG) | United States | $1.226B | 12.66 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.863B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.774B | 8.40 |
| Safe Bulkers (SB) | $0.545B | 16.15 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.486B | 13.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.464B | 25.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.369B | 7.57 |
| Euroseas (ESEA) | Greece | $0.368B | 3.38 |
| StealthGas (GASS) | Greece | $0.292B | 4.66 |
| Diana Shipping Inc (DSX) | Greece | $0.250B | 19.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.206B | 13.71 |
| SEACOR Marine Holdings (SMHI) | United States | $0.170B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 0.00 |
| Toro (TORO) | $0.090B | 105.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 162.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.54 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 86.36 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |