Teekay Tankers - 17 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of April 25, 2024 is 58.13.
- The all-time high Teekay Tankers stock closing price was 71.42 on May 21, 2008.
- The Teekay Tankers 52-week high stock price is 64.42, which is 10.8% above the current share price.
- The Teekay Tankers 52-week low stock price is 35.00, which is 39.8% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 47.33.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 56.6828 | 51.1464 | 62.2656 | 51.1464 | 58.1300 | 16.86% |
| 2023 | 40.3362 | 27.4154 | 54.1825 | 25.5145 | 49.7428 | 69.02% |
| 2022 | 20.4542 | 11.1954 | 33.4525 | 9.9058 | 29.4309 | 182.66% |
| 2021 | 12.4016 | 10.9471 | 15.0068 | 9.7626 | 10.4121 | -1.00% |
| 2020 | 14.3320 | 23.5276 | 24.0529 | 8.9315 | 10.5172 | -54.07% |
| 2019 | 10.7709 | 7.4119 | 23.1264 | 7.1162 | 22.8971 | 222.87% |
| 2018 | 8.5238 | 10.3632 | 10.3632 | 6.9855 | 7.0917 | -32.06% |
| 2017 | 13.2089 | 16.7209 | 18.0447 | 9.9904 | 10.4377 | -33.71% |
| 2016 | 21.8892 | 42.9508 | 42.9508 | 13.6148 | 15.7456 | -64.19% |
| 2015 | 42.1384 | 32.7712 | 53.6246 | 32.0178 | 43.9734 | 38.43% |
| 2014 | 24.7754 | 23.4168 | 35.7218 | 19.7341 | 31.7667 | 32.90% |
| 2013 | 16.6519 | 17.8563 | 23.9034 | 14.0693 | 23.9034 | 41.71% |
| 2012 | 22.9767 | 20.4379 | 33.4277 | 14.0756 | 16.8675 | -9.26% |
| 2011 | 39.1055 | 59.6412 | 61.1547 | 18.0614 | 18.5895 | -68.15% |
| 2010 | 52.4559 | 36.8549 | 62.6785 | 36.5157 | 58.3642 | 61.33% |
| 2009 | 38.9277 | 45.4087 | 52.9698 | 29.0345 | 36.1764 | -19.70% |
| 2008 | 51.6113 | 61.7961 | 71.4176 | 19.4713 | 45.0540 | -29.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.930B | $1.364B |
| Teekay Tankers Ltd. is a Marshall Islands corporation recently formed by Teekay Corporation to provide international marine transportation of crude oil. Teekay Tankers Ltd. owns a fleet of nine double-hull Aframax-class oil tankers, which an affiliate of Teekay Corporation manages under a mix of spot-market trading and short- or medium-term fixed-rate time-charter contracts. In addition, Teekay Corporation will offer to Teekay Tankers Ltd. within eighteen months of the initial public offering the opportunity to purchase up to four Suezmax-class oil tankers. Teekay Tankers Ltd. intends to distribute on a quarterly basis all of its cash available for distribution, subject to any reserves established by its board of directors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
| Kirby (KEX) | United States | $5.914B | 27.16 |
| Frontline (FRO) | Bermuda | $5.058B | 8.64 |
| Scorpio Tankers (STNG) | $3.762B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
| Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
| International Seaways (INSW) | United States | $2.622B | 5.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.805B | 20.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
| Dorian LPG (LPG) | United States | $1.697B | 5.49 |
| Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
| Costamare (CMRE) | $1.336B | 5.46 | |
| Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
| Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
| Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
| Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
| Teekay (TK) | Bermuda | $0.664B | 4.65 |
| Safe Bulkers (SB) | $0.550B | 8.96 | |
| Cool (CLCO) | Bermuda | $0.437B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.231B | 2.21 |
| StealthGas (GASS) | Greece | $0.226B | 4.47 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
| Toro (TORO) | $0.072B | 2.46 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.75 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
| Castor Maritime (CTRM) | $0.032B | 2.51 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |