Teekay Tankers - 18 Year Stock Price History | TNK

Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of June 09, 2025 is 43.89.
  • The all-time high Teekay Tankers stock closing price was 155.49 on May 16, 2008.
  • The Teekay Tankers 52-week high stock price is 72.30, which is 64.7% above the current share price.
  • The Teekay Tankers 52-week low stock price is 33.35, which is 24% below the current share price.
  • The average Teekay Tankers stock price for the last 52 weeks is 48.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teekay Tankers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.3979 40.1017 45.9930 33.7339 43.8900 13.46%
2024 54.0111 47.8546 70.9134 36.1450 38.6824 -16.89%
2023 37.8120 25.7931 50.6954 24.0047 46.5414 68.08%
2022 19.2438 10.5329 31.4730 9.3197 27.6894 182.66%
2021 11.6677 10.2993 14.1188 9.1849 9.7960 -1.00%
2020 13.4840 22.1353 22.6296 8.4030 9.8949 -54.07%
2019 10.1335 6.9740 21.7579 6.6864 21.5422 222.18%
2018 8.0508 9.9611 9.9611 6.5426 6.6864 -33.35%
2017 13.1624 17.0553 18.4056 9.6028 10.0328 -37.53%
2016 23.1527 47.2304 47.2304 14.0465 16.0604 -66.79%
2015 46.5945 36.6066 58.9677 35.7651 48.3549 36.27%
2014 27.9842 26.8898 39.9026 22.5120 35.4846 29.28%
2013 19.4543 21.3211 27.4486 16.6229 27.4486 36.29%
2012 28.5377 26.5577 42.4807 16.8069 20.1405 -16.62%
2011 54.1349 85.3654 87.5317 23.4696 24.1558 -71.08%
2010 78.5251 58.0585 93.7879 57.5241 83.5376 46.58%
2009 65.5954 83.6867 93.5591 50.3047 56.9896 -31.37%
2008 109.8623 136.8180 155.4870 40.1684 83.0329 -40.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.526B $1.229B
TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $29.663B 4.16
COSCO SHIPPING Holdings (CICOY) China $26.080B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.063B 5.14
Orient Overseas (OROVY) Hong Kong, SAR China $10.751B 0.00
Keppel (KPELY) Singapore $10.123B 0.00
Kirby (KEX) United States $6.293B 20.03
Frontline (FRO) Bermuda $3.925B 13.16
Hafnia (HAFN) Singapore $2.661B 4.34
ZIM Integrated Shipping Services (ZIM) Israel $2.114B 0.90
Scorpio Tankers (STNG) $2.024B 5.66
Star Bulk Carriers (SBLK) Greece $1.963B 9.54
Cadeler (CDLR) Denmark $1.869B 25.98
CMB.TECH Nv (CMBT) Belgium $1.859B 9.56
International Seaways (INSW) United States $1.843B 6.62
DHT Holdings (DHT) Bermuda $1.828B 10.35
Danaos (DAC) Greece $1.649B 3.36
TORM (TRMD) United Kingdom $1.613B 3.62
Golden Ocean Group (GOGL) Bermuda $1.540B 14.81
BW LPG (BWLP) Singapore $1.455B 5.85
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.327B 0.00
Flex LNG (FLNG) Bermuda $1.290B 10.89
Capital Clean Energy Carriers (CCEC) Greece $1.273B 13.71
SFL (SFL) Bermuda $1.268B 12.43
Navios Maritime Partners LP (NMM) $1.165B 3.77
Costamare (CMRE) $1.100B 3.33
Navigator Holdings (NVGS) United Kingdom $0.962B 10.12
Dorian LPG (LPG) United States $0.962B 9.83
Global Ship Lease (GSL) Greece $0.912B 2.54
Okeanis Eco Tankers (ECO) Greece $0.703B 8.92
Nordic American Tankers (NAT) Bermuda $0.582B 12.50
Genco Shipping & Trading (GNK) United States $0.579B 15.32
Tsakos Energy Navigation (TEN) Greece $0.535B 5.22
Safe Bulkers (SB) $0.399B 7.15
Ardmore Shipping (ASC) Bermuda $0.390B 4.63
Cool (CLCO) United Kingdom $0.368B 0.00
Pangaea Logistics Solutions (PANL) United States $0.305B 9.89
StealthGas (GASS) Greece $0.232B 3.47
KNOT Offshore Partners LP (KNOP) United Kingdom $0.220B 9.73
Diana Shipping Inc (DSX) Greece $0.179B 51.67
SEACOR Marine Holdings (SMHI) United States $0.147B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.129B 5.06
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.106B 0.00
Martin Midstream Partners (MMLP) United States $0.101B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.101B 0.00
Imperial Petroleum (IMPP) Greece $0.090B 2.24
Toro (TORO) $0.038B 4.08
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.033B 0.00
Pyxis Tankers (PXS) Greece $0.029B 3.31
Odyssey Marine Exploration (OMEX) United States $0.029B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
EuroDry (EDRY) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 3.90
Performance Shipping (PSHG) Greece $0.020B 1.03
Euroholdings (EHLD) $0.018B 0.00
United Maritime (USEA) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 3.45
Robin Energy (RBNE) $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.75
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 22.36