Teekay Tankers - 19 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of March 09, 2026 is 74.38.
- The all-time high Teekay Tankers stock closing price was 78.14 on March 02, 2026.
- The Teekay Tankers 52-week high stock price is 82.24, which is 10.6% above the current share price.
- The Teekay Tankers 52-week low stock price is 33.35, which is 55.2% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 51.34.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.0626 | 51.3355 | 78.1400 | 51.3355 | 74.3800 | 39.68% |
| 2025 | 46.0269 | 39.5867 | 62.8287 | 33.3006 | 53.2494 | 39.45% |
| 2024 | 53.3174 | 47.2400 | 70.0026 | 35.6808 | 38.1855 | -16.89% |
| 2023 | 37.3263 | 25.4618 | 50.0442 | 23.6964 | 45.9436 | 68.08% |
| 2022 | 18.9967 | 10.3977 | 31.0688 | 9.2000 | 27.3338 | 182.66% |
| 2021 | 11.5178 | 10.1670 | 13.9375 | 9.0669 | 9.6702 | -1.00% |
| 2020 | 13.3108 | 21.8510 | 22.3390 | 8.2951 | 9.7678 | -54.07% |
| 2019 | 2.8939 | 0.8605 | 21.4784 | 0.8261 | 21.2655 | 2482.96% |
| 2018 | 0.9892 | 1.2010 | 1.2010 | 0.8110 | 0.8233 | -31.94% |
| 2017 | 1.5307 | 1.9380 | 2.0915 | 1.1578 | 1.2096 | -33.72% |
| 2016 | 2.5330 | 4.9630 | 4.9630 | 1.5769 | 1.8250 | -64.08% |
| 2015 | 4.8686 | 3.7872 | 6.1963 | 3.7002 | 5.0811 | 38.40% |
| 2014 | 2.8625 | 2.7038 | 4.1282 | 2.2794 | 3.6712 | 33.01% |
| 2013 | 1.9216 | 2.0602 | 2.7600 | 1.6229 | 2.7600 | 41.82% |
| 2012 | 2.6521 | 2.3573 | 3.8595 | 1.6240 | 1.9461 | -9.23% |
| 2011 | 4.5127 | 6.8790 | 7.0536 | 2.0832 | 2.1441 | -68.15% |
| 2010 | 6.0559 | 4.2612 | 7.2340 | 4.2219 | 6.7318 | 60.94% |
| 2009 | 4.4999 | 5.2578 | 6.1267 | 3.3583 | 4.1827 | -19.82% |
| 2008 | 6.0980 | 7.3072 | 8.4544 | 2.3046 | 5.2168 | -30.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.434B | $1.229B |
| TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |