Teekay Tankers - 18 Year Stock Price History | TNK
Historical daily share price chart and data for Teekay Tankers since 2007 adjusted for splits and dividends. The latest closing stock price for Teekay Tankers as of June 09, 2025 is 43.89.
- The all-time high Teekay Tankers stock closing price was 155.49 on May 16, 2008.
- The Teekay Tankers 52-week high stock price is 72.30, which is 64.7% above the current share price.
- The Teekay Tankers 52-week low stock price is 33.35, which is 24% below the current share price.
- The average Teekay Tankers stock price for the last 52 weeks is 48.44.
| Teekay Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.3979 | 40.1017 | 45.9930 | 33.7339 | 43.8900 | 13.46% |
| 2024 | 54.0111 | 47.8546 | 70.9134 | 36.1450 | 38.6824 | -16.89% |
| 2023 | 37.8120 | 25.7931 | 50.6954 | 24.0047 | 46.5414 | 68.08% |
| 2022 | 19.2438 | 10.5329 | 31.4730 | 9.3197 | 27.6894 | 182.66% |
| 2021 | 11.6677 | 10.2993 | 14.1188 | 9.1849 | 9.7960 | -1.00% |
| 2020 | 13.4840 | 22.1353 | 22.6296 | 8.4030 | 9.8949 | -54.07% |
| 2019 | 10.1335 | 6.9740 | 21.7579 | 6.6864 | 21.5422 | 222.18% |
| 2018 | 8.0508 | 9.9611 | 9.9611 | 6.5426 | 6.6864 | -33.35% |
| 2017 | 13.1624 | 17.0553 | 18.4056 | 9.6028 | 10.0328 | -37.53% |
| 2016 | 23.1527 | 47.2304 | 47.2304 | 14.0465 | 16.0604 | -66.79% |
| 2015 | 46.5945 | 36.6066 | 58.9677 | 35.7651 | 48.3549 | 36.27% |
| 2014 | 27.9842 | 26.8898 | 39.9026 | 22.5120 | 35.4846 | 29.28% |
| 2013 | 19.4543 | 21.3211 | 27.4486 | 16.6229 | 27.4486 | 36.29% |
| 2012 | 28.5377 | 26.5577 | 42.4807 | 16.8069 | 20.1405 | -16.62% |
| 2011 | 54.1349 | 85.3654 | 87.5317 | 23.4696 | 24.1558 | -71.08% |
| 2010 | 78.5251 | 58.0585 | 93.7879 | 57.5241 | 83.5376 | 46.58% |
| 2009 | 65.5954 | 83.6867 | 93.5591 | 50.3047 | 56.9896 | -31.37% |
| 2008 | 109.8623 | 136.8180 | 155.4870 | 40.1684 | 83.0329 | -40.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.526B | $1.229B |
| TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.063B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Scorpio Tankers (STNG) | $2.024B | 5.66 | |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 10.35 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.73 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 51.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |