Imperial Petroleum - 5 Year Stock Price History | IMPP
Historical daily share price chart and data for Imperial Petroleum since 2021 adjusted for splits and dividends. The latest closing stock price for Imperial Petroleum as of September 18, 2026 is 5.66.
- The all-time high Imperial Petroleum stock closing price was 97.05 on December 06, 2021.
- The Imperial Petroleum 52-week high stock price is 6.57, which is 16.1% above the current share price.
- The Imperial Petroleum 52-week low stock price is 3.15, which is 44.3% below the current share price.
- The average Imperial Petroleum stock price for the last 52 weeks is 4.70.
| Imperial Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.6115 | 3.6500 | 5.9500 | 3.2200 | 5.6600 | 56.35% |
| 2025 | 3.5071 | 3.3100 | 6.3500 | 2.2200 | 3.6200 | 20.27% |
| 2024 | 3.5512 | 2.7400 | 4.4200 | 2.7400 | 3.0100 | 14.02% |
| 2023 | 2.4419 | 3.1055 | 4.6324 | 1.2100 | 2.6400 | -15.34% |
| 2022 | 10.9991 | 33.6431 | 97.0474 | 3.1185 | 3.1185 | -88.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.264B | $0.161B |
| Imperial Petroleum Inc. is a ship-owning company providing petroleum product and crude oil seaborne transportation services. Imperial Petroleum Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $55.147B | 20.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.719B | 18.36 |
| Keppel (KPELY) | Singapore | $15.809B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $12.028B | 10.04 |
| Kirby (KEX) | United States | $7.307B | 21.29 |
| International Seaways (INSW) | United States | $5.475B | 8.24 |
| Hafnia (HAFN) | Singapore | $4.982B | 7.36 |
| Scorpio Tankers (STNG) | $4.429B | 8.13 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.070B | 7.01 |
| BW LPG (BWLP) | Singapore | $3.956B | 8.89 |
| TORM (TRMD) | United Kingdom | $3.738B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.675B | 7.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.659B | 84.33 |
| Star Bulk Carriers (SBLK) | Greece | $3.601B | 12.45 |
| Teekay Tankers (TNK) | Bermuda | $3.483B | 7.43 |
| Okeanis Eco Tankers (ECO) | Greece | $3.370B | 8.00 |
| Danaos (DAC) | Greece | $2.956B | 5.82 |
| Navios Maritime Partners LP (NMM) | Greece | $2.686B | 6.59 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.495B | 8.54 |
| Cadeler (CDLR) | Denmark | $2.444B | 10.09 |
| SFL (SFL) | Bermuda | $1.988B | 57.29 |
| Costamare (CMRE) | $1.858B | 5.78 | |
| Flex LNG (FLNG) | Bermuda | $1.759B | 16.59 |
| Nordic American Tankers (NAT) | Bermuda | $1.726B | 17.72 |
| Global Ship Lease (GSL) | Greece | $1.657B | 4.62 |
| Tsakos Energy Navigation (TEN) | Greece | $1.591B | 6.13 |
| Navigator Holdings (NVGS) | United Kingdom | $1.541B | 12.35 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.265B | 26.81 |
| Genco Shipping & Trading (GNK) | United States | $1.225B | 21.78 |
| Safe Bulkers (SB) | $0.918B | 12.51 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.902B | 17.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.774B | 8.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 12.01 |
| Euroseas (ESEA) | Greece | $0.530B | 4.15 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.393B | 6.23 |
| Diana Shipping Inc (DSX) | Greece | $0.382B | 10.59 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.379B | 12.36 |
| StealthGas (GASS) | Greece | $0.364B | 6.59 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.206B | 22.45 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.103B | 43.50 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.91 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.06 |
| Odyssey Marine Exploration (OMEX) | United States | $0.043B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.01 |
| United Maritime (USEA) | Greece | $0.029B | 22.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 2.08 |
| Castor Maritime (CTRM) | $0.021B | 4.42 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.41 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |