Himalaya Shipping - 4 Year Stock Price History | HSHP
Historical daily share price chart and data for Himalaya Shipping since 2022 adjusted for splits and dividends. The latest closing stock price for Himalaya Shipping as of February 06, 2026 is 10.48.
- The all-time high Himalaya Shipping stock closing price was 10.86 on January 30, 2026.
- The Himalaya Shipping 52-week high stock price is 10.95, which is 4.5% above the current share price.
- The Himalaya Shipping 52-week low stock price is 4.29, which is 59.1% below the current share price.
- The average Himalaya Shipping stock price for the last 52 weeks is 7.19.
| Himalaya Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.5598 | 8.7121 | 10.8600 | 8.6332 | 10.4800 | 16.86% |
| 2025 | 6.3309 | 4.6273 | 9.7863 | 4.0636 | 8.9683 | 102.19% |
| 2024 | 6.6527 | 5.6182 | 8.3699 | 4.1983 | 4.4356 | -23.50% |
| 2023 | 4.6925 | 4.2446 | 5.9870 | 3.7741 | 5.7983 | 37.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.124B |
| Himalaya Shipping Ltd. is an independent bulk carrier company. Himalaya Shipping Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Keppel (KPELY) | Singapore | $16.359B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.935B | 9.73 |
| Kirby (KEX) | United States | $6.436B | 18.76 |
| Frontline (FRO) | Bermuda | $6.233B | 30.11 |
| Scorpio Tankers (STNG) | $3.336B | 14.34 | |
| International Seaways (INSW) | United States | $2.896B | 15.15 |
| Star Bulk Carriers (SBLK) | Greece | $2.615B | 40.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.449B | 2.44 |
| DHT Holdings (DHT) | Bermuda | $2.285B | 11.86 |
| TORM (TRMD) | United Kingdom | $2.269B | 8.88 |
| Teekay Tankers (TNK) | Bermuda | $2.222B | 11.38 |
| BW LPG (BWLP) | Singapore | $2.074B | 13.94 |
| Cadeler (CDLR) | Denmark | $2.027B | 6.75 |
| Danaos (DAC) | Greece | $1.908B | 3.92 |
| Costamare (CMRE) | $1.875B | 5.41 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.811B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.749B | 6.42 | |
| Flex LNG (FLNG) | Bermuda | $1.406B | 13.05 |
| Dorian LPG (LPG) | United States | $1.288B | 10.22 |
| SFL (SFL) | Bermuda | $1.284B | 38.30 |
| Global Ship Lease (GSL) | Greece | $1.272B | 3.39 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.223B | 11.57 |
| Navigator Holdings (NVGS) | United Kingdom | $1.221B | 14.19 |
| Nordic American Tankers (NAT) | Bermuda | $0.883B | 208.50 |
| Genco Shipping & Trading (GNK) | United States | $0.874B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.786B | 8.53 |
| Safe Bulkers (SB) | $0.559B | 16.55 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.524B | 28.82 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.508B | 13.59 |
| Euroseas (ESEA) | Greece | $0.372B | 3.42 |
| StealthGas (GASS) | Greece | $0.288B | 4.59 |
| Diana Shipping Inc (DSX) | Greece | $0.251B | 19.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.215B | 14.29 |
| SEACOR Marine Holdings (SMHI) | United States | $0.182B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.117B | 2.93 |
| Martin Midstream Partners (MMLP) | United States | $0.108B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.082B | 0.00 |
| Toro (TORO) | $0.074B | 86.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 156.50 |
| Uni-Fuels Holdings (UFG) | $0.032B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.44 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 26.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.43 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.31 |