TIANCI INTERNATIONAL, INC - 13 Year Stock Price History | CIIT
Historical daily share price chart and data for TIANCI INTERNATIONAL, INC since 2013 adjusted for splits and dividends. The latest closing stock price for TIANCI INTERNATIONAL, INC as of May 12, 2026 is 1.35.
- The all-time high TIANCI INTERNATIONAL, INC stock closing price was 568.40 on September 03, 2015.
- The TIANCI INTERNATIONAL, INC 52-week high stock price is 18.01, which is 1234.1% above the current share price.
- The TIANCI INTERNATIONAL, INC 52-week low stock price is 1.15, which is 14.8% below the current share price.
- The average TIANCI INTERNATIONAL, INC stock price for the last 52 weeks is 5.41.
| TIANCI INTERNATIONAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5160 | 2.4290 | 4.5780 | 1.3500 | 1.3500 | -42.08% |
| 2025 | 13.4243 | 28.0000 | 28.0000 | 2.3310 | 2.3310 | -91.68% |
| 2024 | 18.0394 | 5.7960 | 37.6600 | 4.8370 | 28.0000 | 383.09% |
| 2023 | 7.6257 | 10.5000 | 21.0000 | 4.5500 | 5.7960 | -44.80% |
| 2022 | 8.3111 | 7.7000 | 23.8700 | 5.2500 | 10.5000 | 36.36% |
| 2021 | 9.1732 | 7.0000 | 17.6400 | 2.8700 | 7.7000 | 10.00% |
| 2020 | 6.2948 | 10.5000 | 27.3000 | 0.7000 | 7.0000 | -33.33% |
| 2019 | 13.0301 | 3.1500 | 21.7700 | 3.1500 | 10.5000 | 233.33% |
| 2018 | 2.3979 | 1.4000 | 5.9500 | 1.4000 | 3.1500 | 125.00% |
| 2017 | 3.5915 | 6.7200 | 14.0000 | 0.2100 | 1.4000 | -78.26% |
| 2016 | 35.6856 | 107.8000 | 134.4000 | 3.6400 | 6.4400 | -94.65% |
| 2015 | 211.0011 | 105.0000 | 568.4000 | 70.0000 | 120.4000 | 14.67% |
| 2014 | 215.0000 | 490.0000 | 490.0000 | 105.0000 | 105.0000 | -78.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.039B | $0.009B |
| Tianci International Inc., through its subsidiary Roshing, provides logistics services specializing in ocean freight forwarding, including container and bulk goods shipping. Tianci International Inc. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.160B | 13.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.169B | 0.00 |
| Keppel (KPELY) | Singapore | $16.951B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.963B | 11.83 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.983B | 0.00 |
| Frontline (FRO) | Bermuda | $7.645B | 19.51 |
| Kirby (KEX) | United States | $7.527B | 22.18 |
| Hafnia (HAFN) | Singapore | $4.142B | 11.88 |
| Scorpio Tankers (STNG) | $3.857B | 13.43 | |
| International Seaways (INSW) | United States | $3.648B | 13.63 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.179B | 8.57 |
| TORM (TRMD) | United Kingdom | $2.992B | 10.32 |
| DHT Holdings (DHT) | Bermuda | $2.808B | 14.55 |
| Star Bulk Carriers (SBLK) | Greece | $2.747B | 29.18 |
| BW LPG (BWLP) | Singapore | $2.701B | 11.16 |
| Teekay Tankers (TNK) | Bermuda | $2.555B | 10.63 |
| CMB.TECH Nv (CMBT) | Belgium | $2.485B | 19.17 |
| Cadeler (CDLR) | Denmark | $2.265B | 7.17 |
| Danaos (DAC) | Greece | $2.094B | 4.38 |
| Costamare (CMRE) | $2.071B | 6.17 | |
| Navios Maritime Partners LP (NMM) | Greece | $1.983B | 6.94 |
| Okeanis Eco Tankers (ECO) | Greece | $1.914B | 13.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.808B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.582B | 15.72 |
| SFL (SFL) | Bermuda | $1.567B | 0.00 |
| Dorian LPG (LPG) | United States | $1.479B | 11.77 |
| Global Ship Lease (GSL) | Greece | $1.376B | 3.73 |
| Navigator Holdings (NVGS) | United Kingdom | $1.288B | 16.73 |
| Nordic American Tankers (NAT) | Bermuda | $1.211B | 81.71 |
| Tsakos Energy Navigation (TEN) | Greece | $1.175B | 8.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.051B | 9.32 |
| Genco Shipping & Trading (GNK) | United States | $1.009B | 0.00 |
| Safe Bulkers (SB) | $0.658B | 20.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.631B | 16.30 |
| Himalaya Shipping (HSHP) | Bermuda | $0.629B | 35.50 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.478B | 4.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.476B | 26.04 |
| StealthGas (GASS) | Greece | $0.348B | 5.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.347B | 8.85 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.300B | 13.53 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.208B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.154B | 3.15 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Toro (TORO) | $0.083B | 96.75 | |
| EuroDry (EDRY) | Greece | $0.054B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.046B | 23.42 |
| Globus Maritime (GLBS) | Greece | $0.043B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.027B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.45 |
| Euroholdings (EHLD) | $0.021B | 4.66 | |
| OceanPal (SVRN) | Greece | $0.020B | 0.00 |
| United Maritime (USEA) | Greece | $0.019B | 0.00 |
| Castor Maritime (CTRM) | $0.017B | 0.00 | |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |