TIANCI INTERNATIONAL, INC - 13 Year Stock Price History | CIIT
Historical daily share price chart and data for TIANCI INTERNATIONAL, INC since 2013 adjusted for splits and dividends. The latest closing stock price for TIANCI INTERNATIONAL, INC as of September 15, 2026 is 2.40.
- The all-time high TIANCI INTERNATIONAL, INC stock closing price was 5684.00 on September 03, 2015.
- The TIANCI INTERNATIONAL, INC 52-week high stock price is 71.38, which is 2874.2% above the current share price.
- The TIANCI INTERNATIONAL, INC 52-week low stock price is 2.40, which is 0% below the current share price.
- The average TIANCI INTERNATIONAL, INC stock price for the last 52 weeks is 23.20.
| TIANCI INTERNATIONAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.0521 | 24.2550 | 45.8115 | 2.4000 | 2.4000 | -89.69% |
| 2025 | 86.9936 | 28.0000 | 280.0000 | 23.2750 | 23.2750 | -16.88% |
| 2024 | 74.5686 | 5.7960 | 376.6000 | 4.8370 | 28.0000 | 383.09% |
| 2023 | 24.9783 | 10.5000 | 210.0000 | 4.5500 | 5.7960 | -94.48% |
| 2022 | 26.7859 | 7.7000 | 238.7000 | 5.2500 | 105.0000 | 1263.64% |
| 2021 | 55.0573 | 7.0000 | 176.4000 | 3.5000 | 7.7000 | 10.00% |
| 2020 | 27.2083 | 10.5000 | 273.0000 | 0.8400 | 7.0000 | -93.33% |
| 2019 | 65.1763 | 3.1500 | 217.7000 | 3.1500 | 105.0000 | 3233.33% |
| 2018 | 8.4489 | 1.4000 | 59.5000 | 1.4000 | 3.1500 | -77.50% |
| 2017 | 24.5709 | 65.8000 | 140.0000 | 0.2100 | 14.0000 | -78.17% |
| 2016 | 345.0208 | 1078.0000 | 1344.0000 | 12.0400 | 64.1200 | -94.67% |
| 2015 | 1340.4256 | 105.0000 | 5684.0000 | 70.0000 | 1204.0000 | 1046.67% |
| 2014 | 250.0000 | 490.0000 | 3500.0000 | 105.0000 | 105.0000 | -78.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.003B | $0.009B |
| Tianci International Inc., through its subsidiary Roshing, provides logistics services specializing in ocean freight forwarding, including container and bulk goods shipping. Tianci International Inc. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |