TIANCI INTERNATIONAL, INC - 12 Year Stock Price History | CIIT
Historical daily share price chart and data for TIANCI INTERNATIONAL, INC since 2013 adjusted for splits and dividends. The latest closing stock price for TIANCI INTERNATIONAL, INC as of June 24, 2025 is 2.14.
- The all-time high TIANCI INTERNATIONAL, INC stock closing price was 81.20 on September 03, 2015.
- The TIANCI INTERNATIONAL, INC 52-week high stock price is 5.38, which is 151.4% above the current share price.
- The TIANCI INTERNATIONAL, INC 52-week low stock price is 1.60, which is 25.2% below the current share price.
- The average TIANCI INTERNATIONAL, INC stock price for the last 52 weeks is 3.62.
| TIANCI INTERNATIONAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2219 | 4.0000 | 4.0000 | 1.7800 | 2.1400 | -46.50% |
| 2024 | 2.5771 | 0.8280 | 5.3800 | 0.6910 | 4.0000 | 383.09% |
| 2023 | 1.0894 | 1.5000 | 3.0000 | 0.6500 | 0.8280 | -44.80% |
| 2022 | 1.1873 | 1.1000 | 3.4100 | 0.7500 | 1.5000 | 36.36% |
| 2021 | 1.3117 | 1.9900 | 2.5200 | 0.4100 | 1.1000 | 10.00% |
| 2020 | 0.9867 | 1.5000 | 3.9000 | 0.1000 | 1.0000 | -33.33% |
| 2019 | 1.8784 | 0.4500 | 3.1100 | 0.4500 | 1.5000 | 233.33% |
| 2018 | 0.4464 | 0.2590 | 0.8500 | 0.2000 | 0.4500 | 125.00% |
| 2017 | 0.8195 | 0.9400 | 2.0000 | 0.0300 | 0.2000 | -78.17% |
| 2016 | 5.2431 | 15.4000 | 19.2000 | 0.5000 | 0.9160 | -94.67% |
| 2015 | 42.2214 | 25.0000 | 81.2000 | 16.8000 | 17.2000 | 14.67% |
| 2014 | 38.7500 | 50.0000 | 50.0000 | 15.0000 | 15.0000 | -78.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.032B | $0.000B |
| Tianci International Inc., through its subsidiary Roshing, provides logistics services specializing in ocean freight forwarding, including container and bulk goods shipping. Tianci International Inc. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.283B | 4.11 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.150B | 5.17 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $10.599B | 0.00 |
| Kirby (KEX) | United States | $6.399B | 20.37 |
| Frontline (FRO) | Bermuda | $4.136B | 13.87 |
| Hafnia (HAFN) | Singapore | $2.762B | 4.50 |
| Scorpio Tankers (STNG) | $2.159B | 6.04 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.974B | 0.84 |
| Star Bulk Carriers (SBLK) | Greece | $1.947B | 9.46 |
| International Seaways (INSW) | United States | $1.929B | 6.93 |
| DHT Holdings (DHT) | Bermuda | $1.871B | 10.59 |
| Cadeler (CDLR) | Denmark | $1.838B | 25.55 |
| CMB.TECH Nv (CMBT) | Belgium | $1.822B | 9.37 |
| TORM (TRMD) | United Kingdom | $1.714B | 3.85 |
| Danaos (DAC) | Greece | $1.632B | 3.33 |
| BW LPG (BWLP) | Singapore | $1.569B | 6.31 |
| Golden Ocean Group (GOGL) | Bermuda | $1.522B | 14.64 |
| Teekay Tankers (TNK) | Bermuda | $1.517B | 5.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.501B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.387B | 14.94 |
| Flex LNG (FLNG) | Bermuda | $1.284B | 10.83 |
| SFL (SFL) | Bermuda | $1.257B | 12.33 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.090B | 3.31 | |
| Dorian LPG (LPG) | United States | $1.067B | 10.90 |
| Navigator Holdings (NVGS) | United Kingdom | $1.012B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.910B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.756B | 9.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.613B | 6.22 |
| Nordic American Tankers (NAT) | Bermuda | $0.587B | 12.59 |
| Genco Shipping & Trading (GNK) | United States | $0.557B | 14.73 |
| Ardmore Shipping (ASC) | Bermuda | $0.400B | 4.75 |
| Safe Bulkers (SB) | $0.392B | 7.02 | |
| Cool (CLCO) | United Kingdom | $0.357B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.319B | 10.34 |
| StealthGas (GASS) | Greece | $0.250B | 3.73 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| Diana Shipping Inc (DSX) | Greece | $0.184B | 53.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.144B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.11 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.50 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Toro (TORO) | $0.042B | 4.44 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.58 |
| Globus Maritime (GLBS) | Greece | $0.027B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Robin Energy (RBNE) | $0.022B | 0.00 | |
| Castor Maritime (CTRM) | $0.022B | 3.93 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| OceanPal (OP) | Greece | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.47 |
| Euroseas (ESEA) | Greece | $0.000B | 2.90 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.07 |