Scorpio Tankers - 14 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of April 25, 2024 is 71.81.
- The all-time high Scorpio Tankers stock closing price was 93.24 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 74.04, which is 3.1% above the current share price.
- The Scorpio Tankers 52-week low stock price is 40.34, which is 43.8% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 56.65.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.2722 | 62.1609 | 73.2400 | 62.1609 | 71.8100 | 18.79% |
| 2023 | 51.4113 | 51.2859 | 64.1992 | 40.3108 | 60.4508 | 15.42% |
| 2022 | 32.7813 | 13.4063 | 55.3868 | 11.3305 | 52.3769 | 325.46% |
| 2021 | 16.0897 | 10.7798 | 22.9740 | 10.5736 | 12.3107 | 17.37% |
| 2020 | 15.0083 | 36.2055 | 36.2055 | 8.1858 | 10.4892 | -70.77% |
| 2019 | 24.1210 | 16.8892 | 35.8862 | 14.0804 | 35.8862 | 125.76% |
| 2018 | 20.7410 | 28.0892 | 29.4268 | 13.8185 | 15.8957 | -41.55% |
| 2017 | 33.6758 | 42.2626 | 42.7037 | 26.6681 | 27.1975 | -31.95% |
| 2016 | 42.9644 | 60.9657 | 60.9657 | 31.6478 | 39.9686 | -37.71% |
| 2015 | 72.4773 | 64.7754 | 90.0245 | 59.5418 | 64.1660 | -2.65% |
| 2014 | 68.5956 | 85.6336 | 85.8517 | 50.4092 | 65.9132 | -23.09% |
| 2013 | 68.4454 | 51.6398 | 87.4267 | 50.5639 | 85.7063 | 68.07% |
| 2012 | 43.8017 | 36.6499 | 52.3570 | 36.6499 | 50.9943 | 45.40% |
| 2011 | 59.3846 | 74.1604 | 84.4167 | 31.9880 | 35.0720 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.814B | $1.341B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Frontline (FRO) | Bermuda | $5.218B | 8.91 |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| Danaos (DAC) | Greece | $1.437B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |