Scorpio Tankers - 16 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of January 16, 2026 is 59.08.
- The all-time high Scorpio Tankers stock closing price was 86.89 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 65.52, which is 10.9% above the current share price.
- The Scorpio Tankers 52-week low stock price is 30.63, which is 48.2% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 47.75.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.4355 | 49.6900 | 60.0900 | 49.5100 | 59.0800 | 16.23% |
| 2025 | 46.8990 | 48.2689 | 64.0812 | 31.0488 | 50.8300 | 6.03% |
| 2024 | 65.2139 | 58.8869 | 79.5452 | 45.4902 | 47.9408 | -16.29% |
| 2023 | 48.7078 | 48.5919 | 60.8178 | 38.1905 | 57.2668 | 15.40% |
| 2022 | 31.0605 | 12.7013 | 52.4774 | 10.7346 | 49.6256 | 325.49% |
| 2021 | 15.2401 | 10.2099 | 21.7701 | 10.0146 | 11.6633 | 17.40% |
| 2020 | 14.2129 | 34.2812 | 34.2812 | 7.7523 | 9.9347 | -70.76% |
| 2019 | 22.8078 | 15.8002 | 33.9789 | 13.1724 | 33.9789 | 128.50% |
| 2018 | 19.3124 | 26.1479 | 27.3931 | 12.8646 | 14.8707 | -41.26% |
| 2017 | 31.3395 | 39.3305 | 39.7411 | 24.8198 | 25.3178 | -31.93% |
| 2016 | 39.9788 | 56.7883 | 56.7883 | 29.4397 | 37.1957 | -37.77% |
| 2015 | 67.4967 | 60.2997 | 83.8392 | 55.4277 | 59.7693 | -2.59% |
| 2014 | 63.8669 | 79.7357 | 79.9387 | 46.9315 | 61.3588 | -23.11% |
| 2013 | 63.7587 | 48.1261 | 81.4057 | 47.1235 | 79.8034 | 67.92% |
| 2012 | 40.8213 | 34.1562 | 48.7945 | 34.1562 | 47.5245 | 45.40% |
| 2011 | 55.3439 | 69.1144 | 78.6728 | 29.8114 | 32.6856 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.014B | $1.244B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.533B | 7.35 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.043B | 7.11 |
| Kirby (KEX) | United States | $6.823B | 21.19 |
| Frontline (FRO) | Bermuda | $5.853B | 28.27 |
| International Seaways (INSW) | United States | $2.784B | 14.57 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.573B | 2.57 |
| Star Bulk Carriers (SBLK) | Greece | $2.396B | 37.04 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| DHT Holdings (DHT) | Bermuda | $2.130B | 11.73 |
| Teekay Tankers (TNK) | Bermuda | $2.075B | 10.63 |
| Cadeler (CDLR) | Denmark | $1.936B | 6.45 |
| BW LPG (BWLP) | Singapore | $1.914B | 12.87 |
| Danaos (DAC) | Greece | $1.887B | 3.87 |
| Costamare (CMRE) | $1.865B | 5.39 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.679B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Flex LNG (FLNG) | Bermuda | $1.446B | 13.42 |
| Global Ship Lease (GSL) | Greece | $1.261B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.256B | 11.88 |
| Navigator Holdings (NVGS) | United Kingdom | $1.249B | 14.52 |
| Dorian LPG (LPG) | United States | $1.220B | 12.61 |
| SFL (SFL) | Bermuda | $1.202B | 35.87 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.837B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.769B | 8.34 |
| Safe Bulkers (SB) | $0.524B | 15.52 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.485B | 12.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.435B | 23.93 |
| Euroseas (ESEA) | Greece | $0.377B | 3.47 |
| StealthGas (GASS) | Greece | $0.291B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.237B | 18.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.196B | 13.01 |
| SEACOR Marine Holdings (SMHI) | United States | $0.163B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Toro (TORO) | $0.117B | 136.50 | |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.051B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 161.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.69 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.62 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 24.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.73 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.34 |