Scorpio Tankers - 15 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of June 13, 2025 is 43.40.
- The all-time high Scorpio Tankers stock closing price was 88.28 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 84.67, which is 95.1% above the current share price.
- The Scorpio Tankers 52-week low stock price is 30.63, which is 29.4% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 55.21.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.2980 | 49.0360 | 55.4951 | 31.5423 | 43.4000 | -10.89% |
| 2024 | 66.2504 | 59.8228 | 80.8094 | 46.2132 | 48.7028 | -16.29% |
| 2023 | 49.4819 | 49.3642 | 61.7844 | 38.7975 | 58.1770 | 15.40% |
| 2022 | 31.5541 | 12.9032 | 53.3115 | 10.9053 | 50.4143 | 325.48% |
| 2021 | 15.4823 | 10.3722 | 22.1161 | 10.1738 | 11.8487 | 17.40% |
| 2020 | 14.4387 | 34.8260 | 34.8260 | 7.8756 | 10.0926 | -70.76% |
| 2019 | 23.1703 | 16.0513 | 34.5189 | 13.3818 | 34.5189 | 128.49% |
| 2018 | 19.6193 | 26.5635 | 27.8284 | 13.0691 | 15.1071 | -41.26% |
| 2017 | 31.8376 | 39.9556 | 40.3727 | 25.2142 | 25.7202 | -31.93% |
| 2016 | 40.6142 | 57.6908 | 57.6908 | 29.9076 | 37.7869 | -37.77% |
| 2015 | 68.5694 | 61.2581 | 85.1717 | 56.3087 | 60.7192 | -2.59% |
| 2014 | 64.8820 | 81.0029 | 81.2092 | 47.6774 | 62.3340 | -23.11% |
| 2013 | 64.7720 | 48.8910 | 82.6995 | 47.8724 | 81.0717 | 67.92% |
| 2012 | 41.4701 | 34.6990 | 49.5700 | 34.6990 | 48.2798 | 45.40% |
| 2011 | 56.2235 | 70.2129 | 79.9231 | 30.2852 | 33.2051 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.135B | $1.244B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.695B | 4.17 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.432B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.520B | 0.00 |
| Kirby (KEX) | United States | $6.316B | 20.10 |
| Frontline (FRO) | Bermuda | $4.090B | 13.71 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| Star Bulk Carriers (SBLK) | Greece | $2.001B | 9.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.995B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.936B | 26.92 |
| International Seaways (INSW) | United States | $1.885B | 6.77 |
| DHT Holdings (DHT) | Bermuda | $1.871B | 10.59 |
| CMB.TECH Nv (CMBT) | Belgium | $1.863B | 9.58 |
| TORM (TRMD) | United Kingdom | $1.706B | 3.83 |
| Danaos (DAC) | Greece | $1.647B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.580B | 15.19 |
| Teekay Tankers (TNK) | Bermuda | $1.573B | 6.02 |
| BW LPG (BWLP) | Singapore | $1.525B | 6.13 |
| Flex LNG (FLNG) | Bermuda | $1.301B | 10.98 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.51 |
| SFL (SFL) | Bermuda | $1.250B | 12.26 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.159B | 3.75 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.013B | 10.35 |
| Navigator Holdings (NVGS) | United Kingdom | $0.997B | 10.49 |
| Global Ship Lease (GSL) | Greece | $0.926B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.724B | 9.18 |
| Genco Shipping & Trading (GNK) | United States | $0.601B | 15.89 |
| Nordic American Tankers (NAT) | Bermuda | $0.576B | 12.36 |
| Tsakos Energy Navigation (TEN) | Greece | $0.559B | 5.46 |
| Safe Bulkers (SB) | $0.405B | 7.26 | |
| Ardmore Shipping (ASC) | Bermuda | $0.402B | 4.78 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 10.13 |
| StealthGas (GASS) | Greece | $0.238B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.164B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.36 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.106B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.39 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.088B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.09 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.46 |