Scorpio Tankers - 15 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2010 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of June 06, 2025 is 39.68.
- The all-time high Scorpio Tankers stock closing price was 88.28 on April 29, 2010.
- The Scorpio Tankers 52-week high stock price is 84.67, which is 113.4% above the current share price.
- The Scorpio Tankers 52-week low stock price is 30.63, which is 22.8% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 55.86.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.3041 | 49.0360 | 55.4951 | 31.5423 | 39.6800 | -18.53% |
| 2024 | 66.2504 | 59.8228 | 80.8094 | 46.2132 | 48.7028 | -16.29% |
| 2023 | 49.4819 | 49.3642 | 61.7844 | 38.7975 | 58.1770 | 15.40% |
| 2022 | 31.5541 | 12.9032 | 53.3115 | 10.9053 | 50.4143 | 325.48% |
| 2021 | 15.4823 | 10.3722 | 22.1161 | 10.1738 | 11.8487 | 17.40% |
| 2020 | 14.4387 | 34.8260 | 34.8260 | 7.8756 | 10.0926 | -70.76% |
| 2019 | 23.1703 | 16.0513 | 34.5189 | 13.3818 | 34.5189 | 128.49% |
| 2018 | 19.6193 | 26.5635 | 27.8284 | 13.0691 | 15.1071 | -41.26% |
| 2017 | 31.8376 | 39.9556 | 40.3727 | 25.2142 | 25.7202 | -31.93% |
| 2016 | 40.6142 | 57.6908 | 57.6908 | 29.9076 | 37.7869 | -37.77% |
| 2015 | 68.5694 | 61.2581 | 85.1717 | 56.3087 | 60.7192 | -2.59% |
| 2014 | 64.8820 | 81.0029 | 81.2092 | 47.6774 | 62.3340 | -23.11% |
| 2013 | 64.7720 | 48.8910 | 82.6995 | 47.8724 | 81.0717 | 67.92% |
| 2012 | 41.4701 | 34.6990 | 49.5700 | 34.6990 | 48.2798 | 45.40% |
| 2011 | 56.2235 | 70.2129 | 79.9231 | 30.2852 | 33.2051 | -51.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.024B | $1.244B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.663B | 4.16 |
| COSCO SHIPPING Holdings (CICOY) | China | $26.080B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.063B | 5.14 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.751B | 0.00 |
| Keppel (KPELY) | Singapore | $10.123B | 0.00 |
| Kirby (KEX) | United States | $6.293B | 20.03 |
| Frontline (FRO) | Bermuda | $3.925B | 13.16 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.114B | 0.90 |
| Star Bulk Carriers (SBLK) | Greece | $1.963B | 9.54 |
| Cadeler (CDLR) | Denmark | $1.869B | 25.98 |
| CMB.TECH Nv (CMBT) | Belgium | $1.859B | 9.56 |
| International Seaways (INSW) | United States | $1.843B | 6.62 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 10.35 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.613B | 3.62 |
| Golden Ocean Group (GOGL) | Bermuda | $1.540B | 14.81 |
| Teekay Tankers (TNK) | Bermuda | $1.526B | 5.84 |
| BW LPG (BWLP) | Singapore | $1.455B | 5.85 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.327B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.290B | 10.89 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.273B | 13.71 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.100B | 3.33 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.962B | 10.12 |
| Dorian LPG (LPG) | United States | $0.962B | 9.83 |
| Global Ship Lease (GSL) | Greece | $0.912B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.703B | 8.92 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.579B | 15.32 |
| Tsakos Energy Navigation (TEN) | Greece | $0.535B | 5.22 |
| Safe Bulkers (SB) | $0.399B | 7.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.390B | 4.63 |
| Cool (CLCO) | United Kingdom | $0.368B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.89 |
| StealthGas (GASS) | Greece | $0.232B | 3.47 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.220B | 9.73 |
| Diana Shipping Inc (DSX) | Greece | $0.179B | 51.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.147B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 5.06 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.106B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.101B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.090B | 2.24 |
| Toro (TORO) | $0.038B | 4.08 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.90 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.03 |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.45 |
| Euroseas (ESEA) | Greece | $0.000B | 2.75 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |