Scorpio Tankers - 15 Year Stock Price History | STNG
Historical daily share price chart and data for Scorpio Tankers since 2011 adjusted for splits and dividends. The latest closing stock price for Scorpio Tankers as of September 18, 2026 is 87.16.
- The all-time high Scorpio Tankers stock closing price was 87.85 on September 17, 2026.
- The Scorpio Tankers 52-week high stock price is 90.06, which is 3.3% above the current share price.
- The Scorpio Tankers 52-week low stock price is 48.93, which is 43.9% below the current share price.
- The average Scorpio Tankers stock price for the last 52 weeks is 69.61.
| Scorpio Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.8790 | 48.8296 | 87.8500 | 48.6528 | 87.1600 | 74.49% |
| 2025 | 46.0853 | 47.4331 | 62.9717 | 30.5112 | 49.9499 | 6.03% |
| 2024 | 64.0848 | 57.8673 | 78.1679 | 44.7026 | 47.1108 | -16.29% |
| 2023 | 47.8644 | 47.7506 | 59.7647 | 37.5293 | 56.2753 | 15.40% |
| 2022 | 30.5227 | 12.4814 | 51.5688 | 10.5488 | 48.7663 | 325.48% |
| 2021 | 14.9762 | 10.0331 | 21.3932 | 9.8412 | 11.4614 | 17.40% |
| 2020 | 13.9668 | 33.6876 | 33.6876 | 7.6181 | 9.7627 | -70.76% |
| 2019 | 22.4129 | 15.5266 | 33.3905 | 12.9444 | 33.3905 | 128.49% |
| 2018 | 18.9780 | 25.6952 | 26.9188 | 12.6419 | 14.6133 | -41.26% |
| 2017 | 30.7969 | 38.6496 | 39.0530 | 24.3900 | 24.8795 | -31.93% |
| 2016 | 39.2866 | 55.8050 | 55.8050 | 28.9299 | 36.5517 | -37.77% |
| 2015 | 66.3280 | 59.2557 | 82.3875 | 54.4680 | 58.7344 | -2.59% |
| 2014 | 62.7611 | 78.3551 | 78.5546 | 46.1189 | 60.2964 | -23.11% |
| 2013 | 62.6547 | 47.2928 | 79.9962 | 46.3075 | 78.4216 | 67.92% |
| 2012 | 40.1145 | 33.5648 | 47.9496 | 33.5648 | 46.7016 | 45.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $4.394B | $0.938B |
| Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. The Company's initial fleet consists of three modern panamax tankers. Its vessels carry petroleum products and crude oil for integrated oil companies, oil traders, and other customers. Scorpio Tankers Inc. is headquartered in Monaco, Scorpio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.831B | 20.62 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.415B | 18.08 |
| Keppel (KPELY) | Singapore | $15.760B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.447B | 9.56 |
| Kirby (KEX) | United States | $7.305B | 21.28 |
| International Seaways (INSW) | United States | $5.505B | 8.29 |
| Hafnia (HAFN) | Singapore | $5.187B | 7.67 |
| CMB.TECH Nv (CMBT) | Belgium | $4.046B | 6.97 |
| TORM (TRMD) | United Kingdom | $3.901B | 6.30 |
| BW LPG (BWLP) | Singapore | $3.883B | 8.73 |
| DHT Holdings (DHT) | Bermuda | $3.747B | 7.97 |
| Star Bulk Carriers (SBLK) | Greece | $3.684B | 12.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.628B | 83.61 |
| Teekay Tankers (TNK) | Bermuda | $3.487B | 7.44 |
| Okeanis Eco Tankers (ECO) | Greece | $3.317B | 7.87 |
| Danaos (DAC) | Greece | $2.934B | 5.78 |
| Navios Maritime Partners LP (NMM) | Greece | $2.665B | 6.53 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.488B | 8.51 |
| Cadeler (CDLR) | Denmark | $2.461B | 10.16 |
| SFL (SFL) | Bermuda | $1.971B | 56.79 |
| Costamare (CMRE) | $1.869B | 5.81 | |
| Flex LNG (FLNG) | Bermuda | $1.754B | 16.54 |
| Nordic American Tankers (NAT) | Bermuda | $1.747B | 17.93 |
| Global Ship Lease (GSL) | Greece | $1.646B | 4.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.569B | 6.05 |
| Navigator Holdings (NVGS) | United Kingdom | $1.537B | 12.32 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.265B | 13.13 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.239B | 26.28 |
| Genco Shipping & Trading (GNK) | United States | $1.219B | 21.67 |
| Safe Bulkers (SB) | $0.935B | 12.75 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.897B | 17.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 11.97 |
| Euroseas (ESEA) | Greece | $0.547B | 4.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.389B | 6.16 |
| Diana Shipping Inc (DSX) | Greece | $0.387B | 10.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.42 |
| StealthGas (GASS) | Greece | $0.356B | 6.44 |
| Imperial Petroleum (IMPP) | Greece | $0.258B | 2.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.247B | 0.00 |
| EuroDry (EDRY) | Greece | $0.197B | 21.49 |
| Toro (TORO) | $0.128B | 199.33 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 46.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.88 |
| Martin Midstream Partners (MMLP) | United States | $0.083B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.09 |
| Odyssey Marine Exploration (OMEX) | United States | $0.044B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.02 |
| United Maritime (USEA) | Greece | $0.030B | 22.14 |
| Performance Shipping (PSHG) | Greece | $0.023B | 2.03 |
| Castor Maritime (CTRM) | $0.021B | 4.36 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.40 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |