Costamare - 15 Year Stock Price History | CMRE
Historical daily share price chart and data for Costamare since 2011 adjusted for splits and dividends. The latest closing stock price for Costamare as of September 18, 2026 is 15.46.
- The all-time high Costamare stock closing price was 17.64 on March 02, 2026.
- The Costamare 52-week high stock price is 18.05, which is 16.8% above the current share price.
- The Costamare 52-week low stock price is 10.84, which is 29.9% below the current share price.
- The average Costamare stock price for the last 52 weeks is 15.38.
| Costamare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.9042 | 15.3318 | 17.6430 | 13.8629 | 15.4600 | 0.13% |
| 2025 | 9.8880 | 9.3613 | 15.9673 | 5.8589 | 15.4393 | 73.27% |
| 2024 | 9.0657 | 7.1377 | 11.7328 | 6.9419 | 8.9106 | 28.08% |
| 2023 | 6.3142 | 5.9603 | 7.6501 | 5.0369 | 6.9572 | 17.61% |
| 2022 | 7.5035 | 7.6334 | 10.6094 | 5.5268 | 5.9157 | -21.34% |
| 2021 | 6.7693 | 4.6942 | 9.7431 | 4.5278 | 7.5205 | 59.05% |
| 2020 | 3.3425 | 5.1356 | 5.7294 | 1.9172 | 4.7285 | -7.25% |
| 2019 | 3.1767 | 2.2990 | 5.1784 | 2.2990 | 5.0982 | 132.87% |
| 2018 | 3.1588 | 2.8235 | 4.0051 | 2.1045 | 2.1893 | -19.10% |
| 2017 | 2.8596 | 2.6056 | 3.5550 | 2.3024 | 2.7063 | 12.03% |
| 2016 | 3.4136 | 3.6969 | 4.3152 | 2.4028 | 2.4158 | -39.67% |
| 2015 | 6.1012 | 6.3283 | 7.5480 | 3.3895 | 4.0043 | -36.72% |
| 2014 | 7.4069 | 6.0592 | 8.6150 | 6.0592 | 6.3283 | 1.75% |
| 2013 | 5.5891 | 4.6052 | 6.4404 | 4.6052 | 6.2192 | 40.09% |
| 2012 | 4.3353 | 4.2966 | 5.0192 | 3.8621 | 4.4394 | 6.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.858B | $0.878B |
| Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $55.147B | 20.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.719B | 18.36 |
| Keppel (KPELY) | Singapore | $15.809B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $12.028B | 10.04 |
| Kirby (KEX) | United States | $7.307B | 21.29 |
| International Seaways (INSW) | United States | $5.475B | 8.24 |
| Hafnia (HAFN) | Singapore | $4.982B | 7.36 |
| Scorpio Tankers (STNG) | $4.429B | 8.13 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.070B | 7.01 |
| BW LPG (BWLP) | Singapore | $3.956B | 8.89 |
| TORM (TRMD) | United Kingdom | $3.738B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.675B | 7.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.659B | 84.33 |
| Star Bulk Carriers (SBLK) | Greece | $3.601B | 12.45 |
| Teekay Tankers (TNK) | Bermuda | $3.483B | 7.43 |
| Okeanis Eco Tankers (ECO) | Greece | $3.370B | 8.00 |
| Danaos (DAC) | Greece | $2.956B | 5.82 |
| Navios Maritime Partners LP (NMM) | Greece | $2.686B | 6.59 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.495B | 8.54 |
| Cadeler (CDLR) | Denmark | $2.444B | 10.09 |
| SFL (SFL) | Bermuda | $1.988B | 57.29 |
| Flex LNG (FLNG) | Bermuda | $1.759B | 16.59 |
| Nordic American Tankers (NAT) | Bermuda | $1.726B | 17.72 |
| Global Ship Lease (GSL) | Greece | $1.657B | 4.62 |
| Tsakos Energy Navigation (TEN) | Greece | $1.591B | 6.13 |
| Navigator Holdings (NVGS) | United Kingdom | $1.541B | 12.35 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.265B | 26.81 |
| Genco Shipping & Trading (GNK) | United States | $1.225B | 21.78 |
| Safe Bulkers (SB) | $0.918B | 12.51 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.902B | 17.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.774B | 8.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 12.01 |
| Euroseas (ESEA) | Greece | $0.530B | 4.15 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.393B | 6.23 |
| Diana Shipping Inc (DSX) | Greece | $0.382B | 10.59 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.379B | 12.36 |
| StealthGas (GASS) | Greece | $0.364B | 6.59 |
| Imperial Petroleum (IMPP) | Greece | $0.264B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.206B | 22.45 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.103B | 43.50 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.91 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.06 |
| Odyssey Marine Exploration (OMEX) | United States | $0.043B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.01 |
| United Maritime (USEA) | Greece | $0.029B | 22.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 2.08 |
| Castor Maritime (CTRM) | $0.021B | 4.42 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.41 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |