Costamare - 14 Year Stock Price History | CMRE
Historical daily share price chart and data for Costamare since 2010 adjusted for splits and dividends. The latest closing stock price for Costamare as of April 19, 2024 is 10.93.
- The all-time high Costamare stock closing price was 15.56 on March 28, 2022.
- The Costamare 52-week high stock price is 11.85, which is 8.4% above the current share price.
- The Costamare 52-week low stock price is 7.71, which is 29.5% below the current share price.
- The average Costamare stock price for the last 52 weeks is 10.03.
| Costamare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9617 | 10.4566 | 11.4566 | 10.1705 | 10.9300 | 7.24% |
| 2023 | 9.2491 | 8.7329 | 11.2052 | 7.3778 | 10.1923 | 17.59% |
| 2022 | 10.9959 | 11.1965 | 15.5619 | 8.0978 | 8.6675 | -21.43% |
| 2021 | 9.9269 | 6.8804 | 14.2914 | 6.6377 | 11.0309 | 59.16% |
| 2020 | 4.8967 | 7.5301 | 8.4008 | 2.8111 | 6.9306 | -7.29% |
| 2019 | 4.6578 | 3.3718 | 7.5929 | 3.3718 | 7.4752 | 132.81% |
| 2018 | 4.6351 | 4.1447 | 5.8763 | 3.0865 | 3.2109 | -19.17% |
| 2017 | 4.2714 | 3.9095 | 5.3349 | 3.4541 | 3.9725 | 9.60% |
| 2016 | 5.1245 | 5.5548 | 6.4792 | 3.6053 | 3.6247 | -39.76% |
| 2015 | 9.1655 | 9.5054 | 11.3382 | 5.0929 | 6.0167 | -36.70% |
| 2014 | 11.1282 | 9.1074 | 12.9431 | 9.1074 | 9.5054 | 1.68% |
| 2013 | 8.3994 | 6.9213 | 9.6805 | 6.9213 | 9.3479 | 40.11% |
| 2012 | 6.5171 | 6.4613 | 7.5433 | 5.8044 | 6.6720 | 6.03% |
| 2011 | 6.5260 | 5.9785 | 7.6494 | 4.9508 | 6.2925 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.256B | $1.511B |
| Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range of shipping services, such as technical support and maintenance, insurance consulting, financial and accounting services. Costamare Inc. is headquartered in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.83 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |