International Seaways - 8 Year Stock Price History | INSW
Historical daily share price chart and data for International Seaways since 2016 adjusted for splits and dividends. The latest closing stock price for International Seaways as of April 25, 2024 is 54.58.
- The all-time high International Seaways stock closing price was 55.11 on April 03, 2024.
- The International Seaways 52-week high stock price is 55.59, which is 1.9% above the current share price.
- The International Seaways 52-week low stock price is 34.77, which is 36.3% below the current share price.
- The average International Seaways stock price for the last 52 weeks is 45.48.
| International Seaways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.3495 | 45.4275 | 55.1100 | 45.4275 | 54.5800 | 23.08% |
| 2023 | 38.0816 | 29.2285 | 47.0507 | 27.8801 | 44.3451 | 43.03% |
| 2022 | 21.6445 | 12.2406 | 37.6025 | 11.0358 | 31.0039 | 162.95% |
| 2021 | 13.7706 | 12.9110 | 16.1081 | 11.0912 | 11.7908 | -2.97% |
| 2020 | 14.2313 | 21.9066 | 22.5016 | 9.5682 | 12.1520 | -44.42% |
| 2019 | 14.6972 | 13.0029 | 22.0682 | 11.2692 | 21.8625 | 76.72% |
| 2018 | 14.3189 | 14.0461 | 17.9323 | 11.5116 | 12.3711 | -8.78% |
| 2017 | 14.1576 | 10.5713 | 16.9111 | 10.5713 | 13.5612 | 31.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.622B | $1.072B |
| International Seaways, Inc. is a tanker company. It provides energy transportation services for crude oil and petroleum products. The company owns and operates a fleet which includes ULCC, eight VLCCs, eight Aframaxes/LR2s, 12 Panamaxes/LR1s and 20 MR tankers. International Seaways, Inc. is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
| Kirby (KEX) | United States | $5.914B | 27.16 |
| Frontline (FRO) | Bermuda | $5.058B | 8.64 |
| Scorpio Tankers (STNG) | $3.762B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
| Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
| Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.805B | 20.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
| Dorian LPG (LPG) | United States | $1.697B | 5.49 |
| Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
| Costamare (CMRE) | $1.336B | 5.46 | |
| Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
| Genco Shipping & Trading (GNK) | United States | $0.907B | 31.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
| Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
| Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
| Teekay (TK) | Bermuda | $0.664B | 4.65 |
| Safe Bulkers (SB) | $0.550B | 8.96 | |
| Cool (CLCO) | Bermuda | $0.437B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.231B | 2.21 |
| StealthGas (GASS) | Greece | $0.226B | 4.47 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
| Toro (TORO) | $0.072B | 2.46 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.75 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
| Castor Maritime (CTRM) | $0.032B | 2.51 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |