International Seaways - 10 Year Stock Price History | INSW
Historical daily share price chart and data for International Seaways since 2016 adjusted for splits and dividends. The latest closing stock price for International Seaways as of January 16, 2026 is 56.37.
- The all-time high International Seaways stock closing price was 56.46 on January 14, 2026.
- The International Seaways 52-week high stock price is 57.35, which is 1.7% above the current share price.
- The International Seaways 52-week low stock price is 27.20, which is 51.7% below the current share price.
- The average International Seaways stock price for the last 52 weeks is 42.04.
| International Seaways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.1100 | 46.9900 | 56.4600 | 46.8100 | 56.3700 | 16.11% |
| 2025 | 39.9650 | 33.7784 | 53.7688 | 27.3802 | 48.5500 | 44.97% |
| 2024 | 44.3616 | 38.4823 | 55.1984 | 30.2468 | 33.4895 | -10.85% |
| 2023 | 32.2650 | 24.7768 | 39.8790 | 23.6338 | 37.5654 | 42.93% |
| 2022 | 18.3709 | 10.3928 | 31.9184 | 9.3698 | 26.2819 | 162.53% |
| 2021 | 11.6897 | 10.9574 | 13.6734 | 9.4158 | 10.0109 | -2.93% |
| 2020 | 12.0783 | 18.5980 | 19.1032 | 8.1204 | 10.3133 | -44.43% |
| 2019 | 12.4775 | 11.0391 | 18.7352 | 9.5672 | 18.5606 | 76.72% |
| 2018 | 12.1563 | 11.9247 | 15.2239 | 9.7730 | 10.5027 | -8.78% |
| 2017 | 12.0194 | 8.9747 | 14.3570 | 8.9747 | 11.5131 | 31.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.784B | $0.952B |
| International Seaways, Inc. is a tanker company. It provides energy transportation services for crude oil and petroleum products. The company owns and operates a fleet which includes ULCC, eight VLCCs, eight Aframaxes/LR2s, 12 Panamaxes/LR1s and 20 MR tankers. International Seaways, Inc. is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.533B | 7.35 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.043B | 7.11 |
| Kirby (KEX) | United States | $6.823B | 21.19 |
| Frontline (FRO) | Bermuda | $5.853B | 28.27 |
| Scorpio Tankers (STNG) | $3.014B | 12.96 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.573B | 2.57 |
| Star Bulk Carriers (SBLK) | Greece | $2.396B | 37.04 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| DHT Holdings (DHT) | Bermuda | $2.130B | 11.73 |
| Teekay Tankers (TNK) | Bermuda | $2.075B | 10.63 |
| Cadeler (CDLR) | Denmark | $1.936B | 6.45 |
| BW LPG (BWLP) | Singapore | $1.914B | 12.87 |
| Danaos (DAC) | Greece | $1.887B | 3.87 |
| Costamare (CMRE) | $1.865B | 5.39 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.679B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Flex LNG (FLNG) | Bermuda | $1.446B | 13.42 |
| Global Ship Lease (GSL) | Greece | $1.261B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.256B | 11.88 |
| Navigator Holdings (NVGS) | United Kingdom | $1.249B | 14.52 |
| Dorian LPG (LPG) | United States | $1.220B | 12.61 |
| SFL (SFL) | Bermuda | $1.202B | 35.87 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.837B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.769B | 8.34 |
| Safe Bulkers (SB) | $0.524B | 15.52 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.485B | 12.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.435B | 23.93 |
| Euroseas (ESEA) | Greece | $0.377B | 3.47 |
| StealthGas (GASS) | Greece | $0.291B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.237B | 18.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.196B | 13.01 |
| SEACOR Marine Holdings (SMHI) | United States | $0.163B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Toro (TORO) | $0.117B | 136.50 | |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.051B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 161.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 24.93 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.69 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.62 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.73 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.34 |