Flex LNG - 11 Year Stock Price History | FLNG
- The all-time high Flex LNG stock closing price was 28.39 on November 30, 2022.
- The Flex LNG 52-week high stock price is 28.27, which is 19.2% above the current share price.
- The Flex LNG 52-week low stock price is 19.46, which is 18% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 24.66.
Flex LNG Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 22.7462 | 22.8285 | 24.7747 | 19.5973 | 23.7200 | 9.97% |
2024 | 23.2139 | 25.1985 | 26.2477 | 19.8668 | 21.5686 | -11.58% |
2023 | 24.8835 | 23.1620 | 27.6891 | 22.4676 | 24.3926 | -1.13% |
2022 | 20.6582 | 14.9160 | 28.3921 | 12.0940 | 24.6714 | 56.32% |
2021 | 9.2355 | 5.1898 | 16.2376 | 4.6828 | 15.7827 | 202.37% |
2020 | 3.7008 | 6.2482 | 6.2482 | 2.1727 | 5.2196 | -17.14% |
2019 | 5.6281 | 0.0085 | 8.3480 | 0.0067 | 6.2990 | 74005.88% |
2018 | 0.0089 | 0.0093 | 0.0106 | 0.0067 | 0.0085 | 2.41% |
2017 | 0.0077 | 0.0059 | 0.0086 | 0.0059 | 0.0083 | 53.70% |
2016 | 0.0064 | 0.0073 | 0.0073 | 0.0054 | 0.0054 | -5.26% |
2015 | 0.0072 | 0.0060 | 0.0088 | 0.0057 | 0.0057 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $1.278B | $0.356B |
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $29.426B | 4.13 |
COSCO SHIPPING Holdings (CICOY) | China | $27.740B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.177B | 5.18 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
Keppel (KPELY) | Singapore | $9.825B | 0.00 |
Kirby (KEX) | United States | $6.325B | 20.13 |
Frontline (FRO) | Bermuda | $3.998B | 13.40 |
Hafnia (HAFN) | Singapore | $2.651B | 4.32 |
Scorpio Tankers (STNG) | $2.103B | 5.88 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.023B | 0.86 |
Star Bulk Carriers (SBLK) | Greece | $1.983B | 9.63 |
Cadeler (CDLR) | Denmark | $1.919B | 26.67 |
International Seaways (INSW) | United States | $1.871B | 6.73 |
CMB.TECH Nv (CMBT) | Belgium | $1.865B | 9.59 |
DHT Holdings (DHT) | Bermuda | $1.833B | 10.37 |
TORM (TRMD) | United Kingdom | $1.638B | 3.68 |
Danaos (DAC) | Greece | $1.627B | 3.32 |
Golden Ocean Group (GOGL) | Bermuda | $1.564B | 15.04 |
Teekay Tankers (TNK) | Bermuda | $1.541B | 5.89 |
BW LPG (BWLP) | Singapore | $1.485B | 5.97 |
SFL (SFL) | Bermuda | $1.300B | 12.74 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.252B | 13.49 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
Navios Maritime Partners LP (NMM) | $1.149B | 3.72 | |
Costamare (CMRE) | $1.092B | 3.31 | |
Navigator Holdings (NVGS) | United Kingdom | $0.990B | 10.42 |
Dorian LPG (LPG) | United States | $0.988B | 10.09 |
Global Ship Lease (GSL) | Greece | $0.913B | 2.55 |
Okeanis Eco Tankers (ECO) | Greece | $0.710B | 9.00 |
Genco Shipping & Trading (GNK) | United States | $0.597B | 15.80 |
Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
Safe Bulkers (SB) | $0.409B | 7.32 | |
Ardmore Shipping (ASC) | Bermuda | $0.399B | 4.74 |
Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.322B | 10.43 |
StealthGas (GASS) | Greece | $0.233B | 3.48 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 9.99 |
Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 5.38 |
Heidmar Maritime Holdings (HMR) | Greece | $0.114B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.092B | 2.29 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.092B | 0.00 |
Toro (TORO) | $0.039B | 4.17 | |
TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.034B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.029B | 3.30 |
EuroDry (EDRY) | Greece | $0.026B | 0.00 |
Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
Castor Maritime (CTRM) | $0.023B | 4.04 | |
Performance Shipping (PSHG) | Greece | $0.022B | 1.10 |
Euroholdings (EHLD) | $0.019B | 0.00 | |
United Maritime (USEA) | Greece | $0.012B | 0.00 |
IOThree (IOTR) | Singapore | $0.009B | 0.00 |
OceanPal (OP) | Greece | $0.005B | 0.00 |
Icon Energy (ICON) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.003B | 3.55 |
Euroseas (ESEA) | Greece | $0.000B | 2.91 |
Robin Energy (RBNE) | $0.000B | 0.00 | |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.25 |