Flex LNG - 5 Year Stock Price History | FLNG
Historical daily share price chart and data for Flex LNG since 2019 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of April 22, 2024 is 25.80.
- The all-time high Flex LNG stock closing price was 32.85 on November 30, 2022.
- The Flex LNG 52-week high stock price is 34.66, which is 34.3% above the current share price.
- The Flex LNG 52-week low stock price is 24.16, which is 6.4% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 29.54.
| Flex LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.6398 | 29.1527 | 30.3666 | 24.3700 | 25.8000 | -8.58% |
| 2023 | 28.7845 | 26.7980 | 32.0367 | 25.9947 | 28.2204 | -1.14% |
| 2022 | 23.8895 | 17.2217 | 32.8492 | 13.9635 | 28.5444 | 56.64% |
| 2021 | 10.6276 | 5.9705 | 18.6739 | 5.3872 | 18.2224 | 203.46% |
| 2020 | 4.1206 | 6.2031 | 6.3823 | 2.5005 | 6.0048 | -3.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.371B |
| FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.666B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.928B | 8.67 |
| Keppel (KPELY) | Singapore | $8.900B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.611B | 0.00 |
| Kirby (KEX) | United States | $5.802B | 26.65 |
| Frontline (FRO) | Bermuda | $5.096B | 8.70 |
| Scorpio Tankers (STNG) | $3.709B | 6.73 | |
| TORM (TRMD) | United Kingdom | $2.671B | 4.78 |
| Golar LNG (GLNG) | Bermuda | $2.645B | 8.81 |
| International Seaways (INSW) | United States | $2.623B | 5.06 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Star Bulk Carriers (SBLK) | Greece | $1.969B | 12.33 |
| Teekay Tankers (TNK) | Bermuda | $1.918B | 3.86 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.832B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.805B | 11.30 |
| SFL (SFL) | Bermuda | $1.775B | 19.71 |
| Dorian LPG (LPG) | United States | $1.660B | 5.37 |
| Cadeler (CDLR) | Denmark | $1.536B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.331B | 0.00 |
| Costamare (CMRE) | $1.315B | 5.38 | |
| Navios Maritime Partners LP (NMM) | $1.278B | 3.40 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.095B | 13.13 |
| Genco Shipping & Trading (GNK) | United States | $0.889B | 31.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.785B | 8.00 |
| Global Ship Lease (GSL) | Greece | $0.771B | 2.43 |
| Tsakos Energy Navigation (TNP) | Greece | $0.728B | 3.53 |
| Teekay (TK) | Bermuda | $0.657B | 4.60 |
| Ardmore Shipping (ASC) | Bermuda | $0.651B | 5.87 |
| Safe Bulkers (SB) | $0.544B | 8.85 | |
| Cool (CLCO) | Bermuda | $0.444B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.422B | 7.83 |
| Capital Product Partners (CPLP) | Greece | $0.345B | 7.28 |
| SEACOR Marine Holdings (SMHI) | United States | $0.342B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.326B | 6.55 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.97 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.236B | 2.26 |
| StealthGas (GASS) | Greece | $0.223B | 4.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 31.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.173B | 11.57 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.56 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 0.86 |
| Toro (TORO) | $0.077B | 2.67 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.077B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.058B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.92 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.65 |
| Castor Maritime (CTRM) | $0.032B | 2.54 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.02 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.80 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |