Flex LNG - 11 Year Stock Price History | FLNG

Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of June 16, 2025 is 24.60.
  • The all-time high Flex LNG stock closing price was 28.39 on November 30, 2022.
  • The Flex LNG 52-week high stock price is 28.27, which is 14.9% above the current share price.
  • The Flex LNG 52-week low stock price is 19.46, which is 20.9% below the current share price.
  • The average Flex LNG stock price for the last 52 weeks is 24.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flex LNG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.7849 22.8285 24.7747 19.5973 24.6000 14.05%
2024 23.2139 25.1985 26.2477 19.8668 21.5686 -11.58%
2023 24.8835 23.1620 27.6891 22.4676 24.3926 -1.13%
2022 20.6582 14.9160 28.3921 12.0940 24.6714 56.32%
2021 9.2355 5.1898 16.2376 4.6828 15.7827 202.37%
2020 3.7010 6.2494 6.2494 2.1727 5.2196 -17.15%
2019 5.6286 0.0009 8.3497 0.0007 6.3003 699933.33%
2018 0.0009 0.0009 0.0011 0.0007 0.0009 0.00%
2017 0.0008 0.0006 0.0009 0.0006 0.0009 80.00%
2016 0.0006 0.0007 0.0007 0.0005 0.0005 -16.67%
2015 0.0007 0.0006 0.0009 0.0006 0.0006 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.326B $0.356B
FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $30.676B 4.31
COSCO SHIPPING Holdings (CICOY) China $28.208B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.497B 5.29
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Keppel (KPELY) Singapore $10.250B 0.00
Kirby (KEX) United States $6.218B 19.79
Frontline (FRO) Bermuda $4.395B 14.73
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.214B 6.19
ZIM Integrated Shipping Services (ZIM) Israel $2.108B 0.90
Star Bulk Carriers (SBLK) Greece $2.047B 9.94
International Seaways (INSW) United States $1.969B 7.08
DHT Holdings (DHT) Bermuda $1.951B 11.05
Cadeler (CDLR) Denmark $1.914B 26.60
CMB.TECH Nv (CMBT) Belgium $1.857B 9.55
TORM (TRMD) United Kingdom $1.753B 3.93
Danaos (DAC) Greece $1.694B 3.45
Teekay Tankers (TNK) Bermuda $1.632B 6.25
Golden Ocean Group (GOGL) Bermuda $1.592B 15.31
BW LPG (BWLP) Singapore $1.577B 6.34
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.397B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.50
SFL (SFL) Bermuda $1.252B 12.27
Navios Maritime Partners LP (NMM) $1.229B 3.98
Costamare (CMRE) $1.111B 3.37
Dorian LPG (LPG) United States $1.071B 10.94
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.938B 2.62
Okeanis Eco Tankers (ECO) Greece $0.778B 9.87
Genco Shipping & Trading (GNK) United States $0.607B 16.05
Nordic American Tankers (NAT) Bermuda $0.601B 12.91
Tsakos Energy Navigation (TEN) Greece $0.592B 5.78
Ardmore Shipping (ASC) Bermuda $0.414B 4.92
Safe Bulkers (SB) $0.409B 7.32
Cool (CLCO) United Kingdom $0.398B 0.00
Pangaea Logistics Solutions (PANL) United States $0.306B 9.91
StealthGas (GASS) Greece $0.249B 3.72
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 10.00
Diana Shipping Inc (DSX) Greece $0.195B 56.00
SEACOR Marine Holdings (SMHI) United States $0.162B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 5.41
Martin Midstream Partners (MMLP) United States $0.104B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.090B 0.00
Toro (TORO) $0.047B 5.02
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.033B 3.69
Globus Maritime (GLBS) Greece $0.028B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.024B 4.29
Performance Shipping (PSHG) Greece $0.023B 1.16
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.003B 4.11
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.94
Himalaya Shipping (HSHP) Bermuda $0.000B 23.64