A.P Moller-Maersk - 14 Year Stock Price History | AMKBY
Historical daily share price chart and data for A.P Moller-Maersk since 2012 adjusted for splits and dividends. The latest closing stock price for A.P Moller-Maersk as of March 05, 2026 is 13.04.
- The all-time high A.P Moller-Maersk stock closing price was 13.50 on March 03, 2026.
- The A.P Moller-Maersk 52-week high stock price is 13.50, which is 3.5% above the current share price.
- The A.P Moller-Maersk 52-week low stock price is 6.69, which is 48.7% below the current share price.
- The average A.P Moller-Maersk stock price for the last 52 weeks is 10.15.
| A.P Moller-Maersk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1628 | 11.4900 | 13.5000 | 11.3700 | 13.0400 | 13.99% |
| 2025 | 9.2872 | 7.8065 | 11.6300 | 6.4871 | 11.4400 | 52.08% |
| 2024 | 7.1025 | 7.9139 | 8.6678 | 5.6538 | 7.5225 | 0.17% |
| 2023 | 7.2689 | 6.8174 | 8.8873 | 5.8768 | 7.5098 | 10.85% |
| 2022 | 7.7679 | 9.8147 | 10.3941 | 5.2587 | 6.7745 | -29.56% |
| 2021 | 7.2378 | 5.9049 | 9.6817 | 5.2557 | 9.6168 | 64.38% |
| 2020 | 3.5430 | 3.6756 | 6.0772 | 1.8304 | 5.8505 | 59.61% |
| 2019 | 3.0335 | 2.7726 | 3.8950 | 2.6095 | 3.6654 | 33.00% |
| 2018 | 3.2348 | 3.8373 | 4.1739 | 2.6266 | 2.7559 | -27.14% |
| 2017 | 3.9444 | 3.5078 | 4.7456 | 3.4019 | 3.7827 | 10.80% |
| 2016 | 2.8825 | 2.6540 | 3.4557 | 2.2878 | 3.4139 | 26.74% |
| 2015 | 3.6353 | 3.7425 | 4.9055 | 2.6383 | 2.6936 | -27.55% |
| 2014 | 4.3083 | 3.9371 | 4.8928 | 3.4299 | 3.7177 | -5.51% |
| 2013 | 3.2375 | 2.7850 | 3.9445 | 2.5812 | 3.9343 | 47.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $38.401B | $53.988B |
| A.P. Moeller-Maersk A/S operates as a shipping company. It operates container vessels, tankers, supply ships, special vessels, APM terminials and oil drilling rigs. A.P. Moeller-Maersk A/S is headquartered in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |