Tsakos Energy Navigation - 15 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 2011 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of September 18, 2026 is 52.09.
- The all-time high Tsakos Energy Navigation stock closing price was 52.81 on September 17, 2026.
- The Tsakos Energy Navigation 52-week high stock price is 53.84, which is 3.4% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 20.50, which is 60.6% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 33.27.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.4446 | 20.9476 | 52.8100 | 20.7754 | 52.0900 | 142.79% |
| 2025 | 18.4095 | 16.3527 | 23.9105 | 12.5601 | 21.4548 | 36.04% |
| 2024 | 21.0539 | 19.0513 | 26.5231 | 14.6792 | 15.7706 | -16.03% |
| 2023 | 15.9469 | 12.6674 | 20.2600 | 12.3300 | 18.7809 | 38.10% |
| 2022 | 10.0322 | 6.1891 | 15.9986 | 5.6930 | 13.5991 | 138.54% |
| 2021 | 6.7901 | 6.4397 | 9.1420 | 5.5198 | 5.7009 | -8.72% |
| 2020 | 8.7030 | 16.9841 | 16.9841 | 5.5663 | 6.2453 | -61.54% |
| 2019 | 12.0058 | 9.9130 | 16.2392 | 9.9130 | 16.2392 | 71.21% |
| 2018 | 12.0400 | 13.8981 | 13.8981 | 9.3781 | 9.4851 | -28.96% |
| 2017 | 15.1516 | 15.8695 | 17.3706 | 12.9454 | 13.3517 | -12.82% |
| 2016 | 16.9478 | 23.6091 | 23.6091 | 12.9576 | 15.3144 | -37.26% |
| 2015 | 25.5762 | 20.7936 | 31.2973 | 19.5687 | 24.4105 | 17.06% |
| 2014 | 20.5172 | 17.3785 | 24.3884 | 14.7973 | 20.8533 | 18.80% |
| 2013 | 13.1739 | 10.5083 | 17.8459 | 9.6302 | 17.5538 | 65.27% |
| 2012 | 14.8131 | 13.3220 | 23.1915 | 9.0354 | 10.6216 | -13.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.569B | $0.799B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.831B | 20.62 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.415B | 18.08 |
| Keppel (KPELY) | Singapore | $15.760B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.447B | 9.56 |
| Kirby (KEX) | United States | $7.305B | 21.28 |
| International Seaways (INSW) | United States | $5.505B | 8.29 |
| Hafnia (HAFN) | Singapore | $5.187B | 7.67 |
| Scorpio Tankers (STNG) | $4.394B | 8.06 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.046B | 6.97 |
| TORM (TRMD) | United Kingdom | $3.901B | 6.30 |
| BW LPG (BWLP) | Singapore | $3.883B | 8.73 |
| DHT Holdings (DHT) | Bermuda | $3.747B | 7.97 |
| Star Bulk Carriers (SBLK) | Greece | $3.684B | 12.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.628B | 83.61 |
| Teekay Tankers (TNK) | Bermuda | $3.487B | 7.44 |
| Okeanis Eco Tankers (ECO) | Greece | $3.317B | 7.87 |
| Danaos (DAC) | Greece | $2.934B | 5.78 |
| Navios Maritime Partners LP (NMM) | Greece | $2.665B | 6.53 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.488B | 8.51 |
| Cadeler (CDLR) | Denmark | $2.461B | 10.16 |
| SFL (SFL) | Bermuda | $1.971B | 56.79 |
| Costamare (CMRE) | $1.869B | 5.81 | |
| Flex LNG (FLNG) | Bermuda | $1.754B | 16.54 |
| Nordic American Tankers (NAT) | Bermuda | $1.747B | 17.93 |
| Global Ship Lease (GSL) | Greece | $1.646B | 4.59 |
| Navigator Holdings (NVGS) | United Kingdom | $1.537B | 12.32 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.265B | 13.13 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.239B | 26.28 |
| Genco Shipping & Trading (GNK) | United States | $1.219B | 21.67 |
| Safe Bulkers (SB) | $0.935B | 12.75 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.897B | 17.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 11.97 |
| Euroseas (ESEA) | Greece | $0.547B | 4.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.389B | 6.16 |
| Diana Shipping Inc (DSX) | Greece | $0.387B | 10.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.42 |
| StealthGas (GASS) | Greece | $0.356B | 6.44 |
| Imperial Petroleum (IMPP) | Greece | $0.258B | 2.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.247B | 0.00 |
| EuroDry (EDRY) | Greece | $0.197B | 21.49 |
| Toro (TORO) | $0.128B | 199.33 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 46.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.88 |
| Martin Midstream Partners (MMLP) | United States | $0.083B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.09 |
| Odyssey Marine Exploration (OMEX) | United States | $0.044B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.02 |
| United Maritime (USEA) | Greece | $0.030B | 22.14 |
| Performance Shipping (PSHG) | Greece | $0.023B | 2.03 |
| Castor Maritime (CTRM) | $0.021B | 4.36 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.40 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |