Tsakos Energy Navigation - 24 Year Stock Price History | TEN
Historical daily share price chart and data for Tsakos Energy Navigation since 2002 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of March 13, 2026 is 33.75.
- The all-time high Tsakos Energy Navigation stock closing price was 81.95 on June 23, 2008.
- The Tsakos Energy Navigation 52-week high stock price is 38.87, which is 15.2% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 13.40, which is 60.3% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 22.15.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.7970 | 21.4924 | 37.7600 | 21.3157 | 33.7500 | 53.32% |
| 2025 | 18.8883 | 16.7780 | 24.5323 | 12.8868 | 22.0128 | 36.04% |
| 2024 | 21.6014 | 19.5468 | 27.2129 | 15.0610 | 16.1808 | -16.03% |
| 2023 | 16.3617 | 12.9968 | 20.7869 | 12.6507 | 19.2693 | 38.10% |
| 2022 | 10.2931 | 6.3501 | 16.4147 | 5.8411 | 13.9528 | 138.54% |
| 2021 | 6.9667 | 6.6072 | 9.3797 | 5.6634 | 5.8492 | -8.72% |
| 2020 | 8.9293 | 17.4258 | 17.4258 | 5.7111 | 6.4077 | -61.54% |
| 2019 | 12.3180 | 10.1708 | 16.6615 | 10.1708 | 16.6615 | 71.21% |
| 2018 | 12.3531 | 14.2595 | 14.2595 | 9.6220 | 9.7318 | -28.96% |
| 2017 | 15.5457 | 16.2822 | 17.8223 | 13.2821 | 13.6990 | -12.82% |
| 2016 | 17.3886 | 24.2231 | 24.2231 | 13.2946 | 15.7127 | -37.26% |
| 2015 | 26.2413 | 21.3344 | 32.1112 | 20.0776 | 25.0453 | 17.06% |
| 2014 | 21.0508 | 17.8305 | 25.0227 | 15.1821 | 21.3957 | 18.80% |
| 2013 | 13.5165 | 10.7816 | 18.3100 | 9.8807 | 18.0103 | 65.27% |
| 2012 | 15.1984 | 13.6684 | 23.7946 | 9.2704 | 10.8978 | -13.93% |
| 2011 | 21.0559 | 24.8099 | 27.5045 | 12.6618 | 12.6618 | -48.61% |
| 2010 | 33.1194 | 35.0531 | 42.6877 | 22.6171 | 24.6374 | -28.90% |
| 2009 | 38.8498 | 44.0884 | 53.3884 | 27.3462 | 34.6513 | -14.03% |
| 2008 | 65.0883 | 77.6776 | 81.9520 | 36.7623 | 40.3044 | -47.29% |
| 2007 | 62.7509 | 44.5061 | 80.3206 | 43.1432 | 76.4594 | 69.89% |
| 2006 | 39.1995 | 34.6100 | 47.3404 | 32.4309 | 45.0062 | 32.41% |
| 2005 | 33.9069 | 28.2259 | 39.5742 | 27.3372 | 33.9890 | 12.21% |
| 2004 | 26.4492 | 15.3200 | 36.7487 | 15.1892 | 30.2910 | 100.83% |
| 2003 | 11.3171 | 11.5931 | 15.7369 | 8.9528 | 15.0829 | 25.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.853B | $0.804B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |