Pingtan Marine Enterprise - 12 Year Stock Price History | PME
Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of May 10, 2023 is 0.27.
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on September 10, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is 0.00.
| Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3001 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
| 2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
| 2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
| 2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
| 2019 | 2.1215 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
| 2018 | 2.8556 | 3.0199 | 4.1022 | 1.7400 | 2.5500 | -15.56% |
| 2017 | 3.4609 | 1.8116 | 4.8129 | 1.6745 | 3.0199 | 77.23% |
| 2016 | 1.1824 | 1.2856 | 1.7039 | 0.8422 | 1.7039 | 28.75% |
| 2015 | 1.7324 | 2.5499 | 2.9888 | 1.0613 | 1.3234 | -48.85% |
| 2014 | 2.3982 | 2.7789 | 3.8441 | 0.9492 | 2.5872 | -11.89% |
| 2013 | 3.7238 | 9.2908 | 9.3742 | 1.3339 | 2.9364 | -68.39% |
| 2012 | 9.0660 | 8.8462 | 9.5965 | 8.6980 | 9.2908 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.831B | 20.62 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.415B | 18.08 |
| Keppel (KPELY) | Singapore | $15.760B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.447B | 9.56 |
| Kirby (KEX) | United States | $7.305B | 21.28 |
| International Seaways (INSW) | United States | $5.505B | 8.29 |
| Hafnia (HAFN) | Singapore | $5.187B | 7.67 |
| Scorpio Tankers (STNG) | $4.394B | 8.06 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.046B | 6.97 |
| TORM (TRMD) | United Kingdom | $3.901B | 6.30 |
| BW LPG (BWLP) | Singapore | $3.883B | 8.73 |
| DHT Holdings (DHT) | Bermuda | $3.747B | 7.97 |
| Star Bulk Carriers (SBLK) | Greece | $3.684B | 12.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.628B | 83.61 |
| Teekay Tankers (TNK) | Bermuda | $3.487B | 7.44 |
| Okeanis Eco Tankers (ECO) | Greece | $3.317B | 7.87 |
| Danaos (DAC) | Greece | $2.934B | 5.78 |
| Navios Maritime Partners LP (NMM) | Greece | $2.665B | 6.53 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.488B | 8.51 |
| Cadeler (CDLR) | Denmark | $2.461B | 10.16 |
| SFL (SFL) | Bermuda | $1.971B | 56.79 |
| Costamare (CMRE) | $1.869B | 5.81 | |
| Flex LNG (FLNG) | Bermuda | $1.754B | 16.54 |
| Nordic American Tankers (NAT) | Bermuda | $1.747B | 17.93 |
| Global Ship Lease (GSL) | Greece | $1.646B | 4.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.569B | 6.05 |
| Navigator Holdings (NVGS) | United Kingdom | $1.537B | 12.32 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.265B | 13.13 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.239B | 26.28 |
| Genco Shipping & Trading (GNK) | United States | $1.219B | 21.67 |
| Safe Bulkers (SB) | $0.935B | 12.75 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.897B | 17.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 11.97 |
| Euroseas (ESEA) | Greece | $0.547B | 4.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.389B | 6.16 |
| Diana Shipping Inc (DSX) | Greece | $0.387B | 10.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.42 |
| StealthGas (GASS) | Greece | $0.356B | 6.44 |
| Imperial Petroleum (IMPP) | Greece | $0.258B | 2.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.247B | 0.00 |
| EuroDry (EDRY) | Greece | $0.197B | 21.49 |
| Toro (TORO) | $0.128B | 199.33 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 46.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.88 |
| Martin Midstream Partners (MMLP) | United States | $0.083B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.09 |
| Odyssey Marine Exploration (OMEX) | United States | $0.044B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.02 |
| United Maritime (USEA) | Greece | $0.030B | 22.14 |
| Performance Shipping (PSHG) | Greece | $0.023B | 2.03 |
| Castor Maritime (CTRM) | $0.021B | 4.36 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.40 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |