Pingtan Marine Enterprise - 12 Year Stock Price History | PME

Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of May 10, 2023 is 0.27.
  • The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on September 10, 2012.
  • The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Pingtan Marine Enterprise stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pingtan Marine Enterprise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.3001 0.4000 0.4000 0.2700 0.2700 -32.50%
2022 0.7741 0.6250 1.0600 0.0001 0.4000 -30.40%
2021 0.9851 1.9200 1.9200 0.4550 0.5747 -69.10%
2020 1.3384 1.1400 2.4100 0.7297 1.8600 48.80%
2019 2.1215 2.2000 2.9100 1.0530 1.2500 -50.98%
2018 2.8556 3.0199 4.1022 1.7400 2.5500 -15.56%
2017 3.4609 1.8116 4.8129 1.6745 3.0199 77.23%
2016 1.1824 1.2856 1.7039 0.8422 1.7039 28.75%
2015 1.7324 2.5499 2.9888 1.0613 1.3234 -48.85%
2014 2.3982 2.7789 3.8441 0.9492 2.5872 -11.89%
2013 3.7238 9.2908 9.3742 1.3339 2.9364 -68.39%
2012 9.0660 8.8462 9.5965 8.6980 9.2908 5.14%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.000B $0.000B
Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $28.777B 4.04
COSCO SHIPPING Holdings (CICOY) China $27.580B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $14.977B 5.11
Orient Overseas (OROVY) Hong Kong, SAR China $11.165B 0.00
Keppel (KPELY) Singapore $10.617B 0.00
Kirby (KEX) United States $6.368B 20.27
Frontline (FRO) Bermuda $3.903B 13.08
Hafnia (HAFN) Singapore $2.656B 4.33
Scorpio Tankers (STNG) $2.064B 5.77
Star Bulk Carriers (SBLK) Greece $1.996B 9.70
ZIM Integrated Shipping Services (ZIM) Israel $1.879B 0.80
Cadeler (CDLR) Denmark $1.868B 25.96
International Seaways (INSW) United States $1.846B 6.63
CMB.TECH Nv (CMBT) Belgium $1.813B 9.32
DHT Holdings (DHT) Bermuda $1.794B 10.15
Danaos (DAC) Greece $1.627B 3.32
TORM (TRMD) United Kingdom $1.621B 3.64
BW LPG (BWLP) Singapore $1.560B 6.27
Golden Ocean Group (GOGL) Bermuda $1.508B 14.50
Teekay Tankers (TNK) Bermuda $1.488B 5.69
Capital Clean Energy Carriers (CCEC) Greece $1.369B 14.75
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.366B 0.00
Flex LNG (FLNG) Bermuda $1.275B 10.76
SFL (SFL) Bermuda $1.240B 12.16
Navios Maritime Partners LP (NMM) $1.140B 3.69
Costamare (CMRE) $1.090B 3.31
Dorian LPG (LPG) United States $1.050B 10.73
Navigator Holdings (NVGS) United Kingdom $1.013B 10.66
Global Ship Lease (GSL) Greece $0.919B 2.56
Okeanis Eco Tankers (ECO) Greece $0.726B 9.20
Tsakos Energy Navigation (TEN) Greece $0.587B 5.95
Genco Shipping & Trading (GNK) United States $0.561B 14.85
Nordic American Tankers (NAT) Bermuda $0.559B 12.00
Ardmore Shipping (ASC) Bermuda $0.401B 4.77
Safe Bulkers (SB) $0.392B 7.02
Cool (CLCO) United Kingdom $0.349B 0.00
Pangaea Logistics Solutions (PANL) United States $0.325B 10.53
StealthGas (GASS) Greece $0.246B 3.68
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 9.98
Diana Shipping Inc (DSX) Greece $0.185B 53.33
SEACOR Marine Holdings (SMHI) United States $0.139B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.130B 5.09
Martin Midstream Partners (MMLP) United States $0.099B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.097B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.096B 0.00
Imperial Petroleum (IMPP) Greece $0.095B 2.37
Odyssey Marine Exploration (OMEX) United States $0.039B 0.00
Toro (TORO) $0.039B 4.12
TIANCI INTERNATIONAL, INC (CIIT) United States $0.032B 0.00
Pyxis Tankers (PXS) Greece $0.030B 3.45
EuroDry (EDRY) Greece $0.026B 0.00
Globus Maritime (GLBS) Greece $0.026B 0.00
Performance Shipping (PSHG) Greece $0.022B 1.13
Castor Maritime (CTRM) $0.021B 3.83
Euroholdings (EHLD) $0.019B 0.00
Robin Energy (RBNE) $0.016B 0.00
OceanPal (OP) Greece $0.015B 0.00
United Maritime (USEA) Greece $0.014B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
Icon Energy (ICON) Greece $0.005B 0.00
C3is (CISS) Greece $0.003B 3.45
Euroseas (ESEA) Greece $0.000B 2.99
Himalaya Shipping (HSHP) Bermuda $0.000B 21.96