Pingtan Marine Enterprise - 12 Year Stock Price History | PME
Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of February 28, 2023 is 0.27.
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on October 08, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is NaN.
| Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3388 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
| 2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
| 2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
| 2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
| 2019 | 2.1216 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
| 2018 | 2.8555 | 3.0194 | 4.1020 | 1.7400 | 2.5500 | -15.55% |
| 2017 | 3.4606 | 1.8114 | 4.8124 | 1.6744 | 3.0194 | 77.23% |
| 2016 | 1.1823 | 1.2859 | 1.7037 | 0.8421 | 1.7037 | 28.70% |
| 2015 | 1.7199 | 2.5501 | 2.9895 | 1.0615 | 1.3238 | -48.83% |
| 2014 | 2.3983 | 2.7791 | 3.8444 | 0.9493 | 2.5873 | -11.89% |
| 2013 | 5.4845 | 9.2913 | 9.3747 | 1.3339 | 2.9365 | -68.40% |
| 2012 | 9.0998 | 8.8374 | 9.5970 | 8.6984 | 9.2913 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.164B |
| Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Costamare (CMRE) | $1.256B | 5.13 | |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.83 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |