Pingtan Marine Enterprise - 12 Year Stock Price History | PME
Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of May 10, 2023 is 0.27.
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on September 10, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is 0.00.
| Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3001 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
| 2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
| 2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
| 2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
| 2019 | 2.1215 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
| 2018 | 2.8556 | 3.0199 | 4.1022 | 1.7400 | 2.5500 | -15.56% |
| 2017 | 3.4609 | 1.8116 | 4.8129 | 1.6745 | 3.0199 | 77.23% |
| 2016 | 1.1824 | 1.2856 | 1.7039 | 0.8422 | 1.7039 | 28.75% |
| 2015 | 1.7324 | 2.5499 | 2.9888 | 1.0613 | 1.3234 | -48.85% |
| 2014 | 2.3982 | 2.7789 | 3.8441 | 0.9492 | 2.5872 | -11.89% |
| 2013 | 3.7238 | 9.2908 | 9.3742 | 1.3339 | 2.9364 | -68.39% |
| 2012 | 9.0660 | 8.8462 | 9.5965 | 8.6980 | 9.2908 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.426B | 4.13 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.740B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.177B | 5.18 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $9.825B | 0.00 |
| Kirby (KEX) | United States | $6.325B | 20.13 |
| Frontline (FRO) | Bermuda | $3.998B | 13.40 |
| Hafnia (HAFN) | Singapore | $2.651B | 4.32 |
| Scorpio Tankers (STNG) | $2.103B | 5.88 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.023B | 0.86 |
| Star Bulk Carriers (SBLK) | Greece | $1.983B | 9.63 |
| Cadeler (CDLR) | Denmark | $1.919B | 26.67 |
| International Seaways (INSW) | United States | $1.871B | 6.73 |
| CMB.TECH Nv (CMBT) | Belgium | $1.865B | 9.59 |
| DHT Holdings (DHT) | Bermuda | $1.833B | 10.37 |
| TORM (TRMD) | United Kingdom | $1.638B | 3.68 |
| Danaos (DAC) | Greece | $1.627B | 3.32 |
| Golden Ocean Group (GOGL) | Bermuda | $1.564B | 15.04 |
| Teekay Tankers (TNK) | Bermuda | $1.541B | 5.89 |
| BW LPG (BWLP) | Singapore | $1.485B | 5.97 |
| SFL (SFL) | Bermuda | $1.300B | 12.74 |
| Flex LNG (FLNG) | Bermuda | $1.278B | 10.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.252B | 13.49 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.235B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.149B | 3.72 | |
| Costamare (CMRE) | $1.092B | 3.31 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.990B | 10.42 |
| Dorian LPG (LPG) | United States | $0.988B | 10.09 |
| Global Ship Lease (GSL) | Greece | $0.913B | 2.55 |
| Okeanis Eco Tankers (ECO) | Greece | $0.710B | 9.00 |
| Genco Shipping & Trading (GNK) | United States | $0.597B | 15.80 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Tsakos Energy Navigation (TEN) | Greece | $0.548B | 5.35 |
| Safe Bulkers (SB) | $0.409B | 7.32 | |
| Ardmore Shipping (ASC) | Bermuda | $0.399B | 4.74 |
| Cool (CLCO) | United Kingdom | $0.388B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.322B | 10.43 |
| StealthGas (GASS) | Greece | $0.233B | 3.48 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 9.99 |
| Diana Shipping Inc (DSX) | Greece | $0.186B | 53.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.138B | 5.38 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.29 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.092B | 0.00 |
| Toro (TORO) | $0.039B | 4.17 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.037B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.30 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.04 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.10 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Euroseas (ESEA) | Greece | $0.000B | 2.91 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.25 |