Pingtan Marine Enterprise - 12 Year Stock Price History | PME
Historical daily share price chart and data for Pingtan Marine Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for Pingtan Marine Enterprise as of May 10, 2023 is 0.27.
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on September 10, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is 0.00.
| Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3001 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
| 2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
| 2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
| 2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
| 2019 | 2.1215 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
| 2018 | 2.8556 | 3.0199 | 4.1022 | 1.7400 | 2.5500 | -15.56% |
| 2017 | 3.4609 | 1.8116 | 4.8129 | 1.6745 | 3.0199 | 77.23% |
| 2016 | 1.1824 | 1.2856 | 1.7039 | 0.8422 | 1.7039 | 28.75% |
| 2015 | 1.7324 | 2.5499 | 2.9888 | 1.0613 | 1.3234 | -48.85% |
| 2014 | 2.3982 | 2.7789 | 3.8441 | 0.9492 | 2.5872 | -11.89% |
| 2013 | 3.7238 | 9.2908 | 9.3742 | 1.3339 | 2.9364 | -68.39% |
| 2012 | 9.0660 | 8.8462 | 9.5965 | 8.6980 | 9.2908 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.116B | 13.38 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.091B | 0.00 |
| Keppel (KPELY) | Singapore | $17.728B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.705B | 32.39 |
| Kirby (KEX) | United States | $6.628B | 19.32 |
| Scorpio Tankers (STNG) | $3.566B | 15.33 | |
| International Seaways (INSW) | United States | $3.105B | 16.25 |
| Star Bulk Carriers (SBLK) | Greece | $2.820B | 43.58 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.546B | 2.54 |
| DHT Holdings (DHT) | Bermuda | $2.486B | 12.90 |
| Teekay Tankers (TNK) | Bermuda | $2.400B | 12.29 |
| TORM (TRMD) | United Kingdom | $2.400B | 9.39 |
| Cadeler (CDLR) | Denmark | $2.266B | 7.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.257B | 0.00 |
| BW LPG (BWLP) | Singapore | $2.221B | 14.93 |
| Danaos (DAC) | Greece | $2.018B | 4.04 |
| Costamare (CMRE) | $2.012B | 5.81 | |
| Navios Maritime Partners LP (NMM) | $1.852B | 6.80 | |
| SFL (SFL) | Bermuda | $1.457B | 43.48 |
| Flex LNG (FLNG) | Bermuda | $1.402B | 13.99 |
| Dorian LPG (LPG) | United States | $1.393B | 11.08 |
| Global Ship Lease (GSL) | Greece | $1.352B | 3.60 |
| Navigator Holdings (NVGS) | United Kingdom | $1.315B | 15.28 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.213B | 11.48 |
| Genco Shipping & Trading (GNK) | United States | $0.958B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.953B | 225.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.840B | 9.11 |
| Safe Bulkers (SB) | $0.620B | 18.36 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.585B | 32.18 |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.76 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.403B | 3.70 |
| StealthGas (GASS) | Greece | $0.301B | 4.80 |
| Diana Shipping Inc (DSX) | Greece | $0.283B | 22.18 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.243B | 16.14 |
| SEACOR Marine Holdings (SMHI) | United States | $0.201B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.136B | 3.41 |
| Martin Midstream Partners (MMLP) | United States | $0.100B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.078B | 90.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.037B | 176.50 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.033B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.57 |
| Castor Maritime (CTRM) | $0.022B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.011B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| OceanPal (SVRN) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.01 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.87 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 28.17 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |