Pingtan Marine Enterprise - 12 Year Stock Price History | PME
- The all-time high Pingtan Marine Enterprise stock closing price was 9.60 on September 10, 2012.
- The Pingtan Marine Enterprise 52-week high stock price is 0.00, which is -100% above the current share price.
- The Pingtan Marine Enterprise 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Pingtan Marine Enterprise stock price for the last 52 weeks is 0.00.
Pingtan Marine Enterprise Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.3001 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -32.50% |
2022 | 0.7741 | 0.6250 | 1.0600 | 0.0001 | 0.4000 | -30.40% |
2021 | 0.9851 | 1.9200 | 1.9200 | 0.4550 | 0.5747 | -69.10% |
2020 | 1.3384 | 1.1400 | 2.4100 | 0.7297 | 1.8600 | 48.80% |
2019 | 2.1215 | 2.2000 | 2.9100 | 1.0530 | 1.2500 | -50.98% |
2018 | 2.8556 | 3.0199 | 4.1022 | 1.7400 | 2.5500 | -15.56% |
2017 | 3.4609 | 1.8116 | 4.8129 | 1.6745 | 3.0199 | 77.23% |
2016 | 1.1824 | 1.2856 | 1.7039 | 0.8422 | 1.7039 | 28.75% |
2015 | 1.7324 | 2.5499 | 2.9888 | 1.0613 | 1.3234 | -48.85% |
2014 | 2.3982 | 2.7789 | 3.8441 | 0.9492 | 2.5872 | -11.89% |
2013 | 3.7238 | 9.2908 | 9.3742 | 1.3339 | 2.9364 | -68.39% |
2012 | 9.0660 | 8.8462 | 9.5965 | 8.6980 | 9.2908 | 5.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.000B | $0.000B |
Pingtan Marin Enterprise Ltd. provides marine services primarily in China, through its wholly-owned subsidiaries, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. The company engages in ocean fishing through self-owned vessels operating within the Arafura Sea of Indonesia and the Indian Exclusive Economic Zone. Pingtan Marin Enterprise Ltd. is based in FUZHOU, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $28.777B | 4.04 |
COSCO SHIPPING Holdings (CICOY) | China | $27.580B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.977B | 5.11 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
Keppel (KPELY) | Singapore | $10.617B | 0.00 |
Kirby (KEX) | United States | $6.368B | 20.27 |
Frontline (FRO) | Bermuda | $3.903B | 13.08 |
Hafnia (HAFN) | Singapore | $2.656B | 4.33 |
Scorpio Tankers (STNG) | $2.064B | 5.77 | |
Star Bulk Carriers (SBLK) | Greece | $1.996B | 9.70 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.879B | 0.80 |
Cadeler (CDLR) | Denmark | $1.868B | 25.96 |
International Seaways (INSW) | United States | $1.846B | 6.63 |
CMB.TECH Nv (CMBT) | Belgium | $1.813B | 9.32 |
DHT Holdings (DHT) | Bermuda | $1.794B | 10.15 |
Danaos (DAC) | Greece | $1.627B | 3.32 |
TORM (TRMD) | United Kingdom | $1.621B | 3.64 |
BW LPG (BWLP) | Singapore | $1.560B | 6.27 |
Golden Ocean Group (GOGL) | Bermuda | $1.508B | 14.50 |
Teekay Tankers (TNK) | Bermuda | $1.488B | 5.69 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.369B | 14.75 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.366B | 0.00 |
Flex LNG (FLNG) | Bermuda | $1.275B | 10.76 |
SFL (SFL) | Bermuda | $1.240B | 12.16 |
Navios Maritime Partners LP (NMM) | $1.140B | 3.69 | |
Costamare (CMRE) | $1.090B | 3.31 | |
Dorian LPG (LPG) | United States | $1.050B | 10.73 |
Navigator Holdings (NVGS) | United Kingdom | $1.013B | 10.66 |
Global Ship Lease (GSL) | Greece | $0.919B | 2.56 |
Okeanis Eco Tankers (ECO) | Greece | $0.726B | 9.20 |
Tsakos Energy Navigation (TEN) | Greece | $0.587B | 5.95 |
Genco Shipping & Trading (GNK) | United States | $0.561B | 14.85 |
Nordic American Tankers (NAT) | Bermuda | $0.559B | 12.00 |
Ardmore Shipping (ASC) | Bermuda | $0.401B | 4.77 |
Safe Bulkers (SB) | $0.392B | 7.02 | |
Cool (CLCO) | United Kingdom | $0.349B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.325B | 10.53 |
StealthGas (GASS) | Greece | $0.246B | 3.68 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 9.98 |
Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
SEACOR Marine Holdings (SMHI) | United States | $0.139B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.130B | 5.09 |
Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
Heidmar Maritime Holdings (HMR) | Greece | $0.097B | 0.00 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.095B | 2.37 |
Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
Toro (TORO) | $0.039B | 4.12 | |
TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.032B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.030B | 3.45 |
EuroDry (EDRY) | Greece | $0.026B | 0.00 |
Globus Maritime (GLBS) | Greece | $0.026B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.022B | 1.13 |
Castor Maritime (CTRM) | $0.021B | 3.83 | |
Euroholdings (EHLD) | $0.019B | 0.00 | |
Robin Energy (RBNE) | $0.016B | 0.00 | |
OceanPal (OP) | Greece | $0.015B | 0.00 |
United Maritime (USEA) | Greece | $0.014B | 0.00 |
IOThree (IOTR) | Singapore | $0.010B | 0.00 |
Icon Energy (ICON) | Greece | $0.005B | 0.00 |
C3is (CISS) | Greece | $0.003B | 3.45 |
Euroseas (ESEA) | Greece | $0.000B | 2.99 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.96 |