Martin Midstream Partners - 22 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of April 24, 2024 is 2.73.
- The all-time high Martin Midstream Partners stock closing price was 20.71 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 3.30, which is 20.9% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 1.95, which is 28.6% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 2.46.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.4595 | 2.4545 | 2.7500 | 2.0754 | 2.7300 | 14.00% |
| 2023 | 2.5567 | 2.9902 | 3.3169 | 2.0275 | 2.3947 | -19.38% |
| 2022 | 3.7146 | 2.8462 | 5.6618 | 2.7778 | 2.9704 | 13.39% |
| 2021 | 2.6896 | 1.4161 | 3.4609 | 1.4161 | 2.6196 | 87.57% |
| 2020 | 1.9364 | 3.6888 | 4.3620 | 0.8884 | 1.3966 | -62.42% |
| 2019 | 6.2674 | 8.4218 | 11.1821 | 3.0032 | 3.7165 | -53.77% |
| 2018 | 9.6669 | 9.8479 | 11.6659 | 7.1706 | 8.0386 | -15.46% |
| 2017 | 11.2846 | 11.2720 | 12.7740 | 8.7612 | 9.5083 | -14.96% |
| 2016 | 11.3639 | 11.4814 | 14.3190 | 7.3626 | 11.1806 | -1.68% |
| 2015 | 14.8136 | 13.7934 | 18.3988 | 9.7574 | 11.3714 | -10.14% |
| 2014 | 17.6823 | 18.3451 | 19.4719 | 12.4988 | 12.6542 | -31.86% |
| 2013 | 17.6368 | 12.8430 | 20.7068 | 12.8430 | 18.5707 | 48.65% |
| 2012 | 13.0690 | 12.6783 | 14.1667 | 11.5614 | 12.4931 | -1.59% |
| 2011 | 13.1344 | 13.5299 | 14.3932 | 10.2504 | 12.6949 | -5.12% |
| 2010 | 10.5411 | 9.9183 | 13.3804 | 8.7799 | 13.3804 | 37.09% |
| 2009 | 6.6868 | 4.5144 | 9.8246 | 4.2093 | 9.7601 | 144.14% |
| 2008 | 7.3961 | 9.0942 | 9.3490 | 3.6897 | 3.9977 | -54.57% |
| 2007 | 9.2230 | 7.7811 | 10.2163 | 7.6329 | 8.7993 | 14.31% |
| 2006 | 7.0454 | 6.4331 | 8.2443 | 6.2166 | 7.6978 | 20.91% |
| 2005 | 6.6363 | 5.9101 | 7.2142 | 5.8140 | 6.3666 | 6.21% |
| 2004 | 5.4680 | 5.5592 | 5.9942 | 4.5524 | 5.9942 | 5.57% |
| 2003 | 4.1936 | 3.0826 | 5.6782 | 3.0087 | 5.6782 | 86.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.101B | $0.798B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.115B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.098B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.693B | 0.00 |
| Kirby (KEX) | United States | $5.966B | 27.40 |
| Frontline (FRO) | Bermuda | $5.212B | 8.90 |
| Scorpio Tankers (STNG) | $3.752B | 6.81 | |
| TORM (TRMD) | United Kingdom | $2.718B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.671B | 24.33 |
| Golar LNG (GLNG) | Bermuda | $2.671B | 8.90 |
| International Seaways (INSW) | United States | $2.638B | 5.09 |
| Star Bulk Carriers (SBLK) | Greece | $2.011B | 12.60 |
| Teekay Tankers (TNK) | Bermuda | $1.925B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.828B | 11.44 |
| SFL (SFL) | Bermuda | $1.801B | 20.00 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.740B | 0.00 |
| Dorian LPG (LPG) | United States | $1.694B | 5.48 |
| Cadeler (CDLR) | Denmark | $1.577B | 0.00 |
| Danaos (DAC) | Greece | $1.443B | 2.61 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.386B | 0.00 |
| Costamare (CMRE) | $1.356B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.271B | 3.38 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.098B | 13.17 |
| Genco Shipping & Trading (GNK) | United States | $0.903B | 31.52 |
| Nordic American Tankers (NAT) | Bermuda | $0.789B | 8.04 |
| Global Ship Lease (GSL) | Greece | $0.785B | 2.47 |
| Tsakos Energy Navigation (TNP) | Greece | $0.730B | 3.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.663B | 5.98 |
| Teekay (TK) | Bermuda | $0.662B | 4.64 |
| Safe Bulkers (SB) | $0.560B | 9.13 | |
| Cool (CLCO) | Bermuda | $0.443B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.429B | 7.95 |
| SEACOR Marine Holdings (SMHI) | United States | $0.352B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.34 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.96 |
| Himalaya Shipping (HSHP) | Bermuda | $0.303B | 0.00 |
| Euroseas (ESEA) | Greece | $0.240B | 2.29 |
| StealthGas (GASS) | Greece | $0.229B | 4.52 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.53 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.178B | 11.91 |
| Imperial Petroleum (IMPP) | Greece | $0.098B | 0.88 |
| Toro (TORO) | $0.074B | 2.55 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.72 |
| TOP Ships (TOPS) | Greece | $0.057B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.52 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.46 |
| Castor Maritime (CTRM) | $0.032B | 2.52 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.89 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.22 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |