Martin Midstream Partners - 23 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of June 13, 2025 is 3.20.
- The all-time high Martin Midstream Partners stock closing price was 20.73 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 29.1% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.56, which is 20% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.55.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3101 | 3.4097 | 3.7937 | 2.6456 | 3.2000 | -10.59% |
| 2024 | 3.2237 | 2.4360 | 4.0272 | 2.0597 | 3.5792 | 50.60% |
| 2023 | 2.5374 | 2.9677 | 3.2920 | 2.0123 | 2.3766 | -19.39% |
| 2022 | 3.6868 | 2.8249 | 5.6198 | 2.7569 | 2.9481 | 13.38% |
| 2021 | 2.6697 | 1.4055 | 3.4353 | 1.4055 | 2.6001 | 87.58% |
| 2020 | 1.9222 | 3.6644 | 4.3331 | 0.8819 | 1.3861 | -62.46% |
| 2019 | 6.2406 | 8.4003 | 11.1536 | 2.9880 | 3.6919 | -53.96% |
| 2018 | 9.6408 | 9.8116 | 11.6275 | 7.1523 | 8.0181 | -15.36% |
| 2017 | 11.2433 | 11.2315 | 12.7321 | 8.7289 | 9.4733 | -14.97% |
| 2016 | 11.3297 | 11.4606 | 14.2720 | 7.3492 | 11.1405 | -1.85% |
| 2015 | 14.8076 | 13.8048 | 18.4027 | 9.7397 | 11.3508 | -10.37% |
| 2014 | 17.7046 | 18.3666 | 19.5037 | 12.5091 | 12.6646 | -31.88% |
| 2013 | 17.6565 | 12.8568 | 20.7306 | 12.8568 | 18.5925 | 48.66% |
| 2012 | 13.0832 | 12.6965 | 14.1820 | 11.5702 | 12.5064 | -1.63% |
| 2011 | 13.1611 | 13.5664 | 14.4319 | 10.2676 | 12.7131 | -5.24% |
| 2010 | 10.5732 | 9.9625 | 13.4165 | 8.8043 | 13.4165 | 36.85% |
| 2009 | 6.7209 | 4.5467 | 9.8685 | 4.2294 | 9.8037 | 143.49% |
| 2008 | 7.4537 | 9.1709 | 9.4206 | 3.7187 | 4.0263 | -54.63% |
| 2007 | 9.3018 | 7.8499 | 10.3038 | 7.7004 | 8.8735 | 14.26% |
| 2006 | 7.1068 | 6.4875 | 8.3172 | 6.2692 | 7.7658 | 20.95% |
| 2005 | 6.6933 | 5.9598 | 7.2743 | 5.8629 | 6.4205 | 6.22% |
| 2004 | 5.5139 | 5.6099 | 6.0446 | 4.5893 | 6.0446 | 5.49% |
| 2003 | 4.2287 | 3.1056 | 5.7300 | 3.0311 | 5.7300 | 86.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.104B | $0.708B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.676B | 4.31 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.208B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.497B | 5.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.250B | 0.00 |
| Kirby (KEX) | United States | $6.218B | 19.79 |
| Frontline (FRO) | Bermuda | $4.395B | 14.73 |
| Hafnia (HAFN) | Singapore | $2.808B | 4.58 |
| Scorpio Tankers (STNG) | $2.214B | 6.19 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.108B | 0.90 |
| Star Bulk Carriers (SBLK) | Greece | $2.047B | 9.94 |
| International Seaways (INSW) | United States | $1.969B | 7.08 |
| DHT Holdings (DHT) | Bermuda | $1.951B | 11.05 |
| Cadeler (CDLR) | Denmark | $1.914B | 26.60 |
| CMB.TECH Nv (CMBT) | Belgium | $1.857B | 9.55 |
| TORM (TRMD) | United Kingdom | $1.753B | 3.93 |
| Danaos (DAC) | Greece | $1.694B | 3.45 |
| Teekay Tankers (TNK) | Bermuda | $1.632B | 6.25 |
| Golden Ocean Group (GOGL) | Bermuda | $1.592B | 15.31 |
| BW LPG (BWLP) | Singapore | $1.577B | 6.34 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.397B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.326B | 11.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.50 |
| SFL (SFL) | Bermuda | $1.252B | 12.27 |
| Navios Maritime Partners LP (NMM) | $1.229B | 3.98 | |
| Costamare (CMRE) | $1.111B | 3.37 | |
| Dorian LPG (LPG) | United States | $1.071B | 10.94 |
| Navigator Holdings (NVGS) | United Kingdom | $1.012B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.938B | 2.62 |
| Okeanis Eco Tankers (ECO) | Greece | $0.778B | 9.87 |
| Genco Shipping & Trading (GNK) | United States | $0.607B | 16.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.601B | 12.91 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 5.78 |
| Ardmore Shipping (ASC) | Bermuda | $0.414B | 4.92 |
| Safe Bulkers (SB) | $0.409B | 7.32 | |
| Cool (CLCO) | United Kingdom | $0.398B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.306B | 9.91 |
| StealthGas (GASS) | Greece | $0.249B | 3.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 10.00 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 56.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.162B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.139B | 5.41 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.50 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.099B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Toro (TORO) | $0.047B | 5.02 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 3.69 |
| Globus Maritime (GLBS) | Greece | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.024B | 4.29 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.16 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 4.11 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.64 |