Martin Midstream Partners - 24 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of February 06, 2026 is 2.82.
- The all-time high Martin Midstream Partners stock closing price was 20.62 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 3.90, which is 38.3% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.21, which is 21.6% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.03.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8285 | 2.6951 | 3.0445 | 2.6951 | 2.8200 | 8.24% |
| 2025 | 3.0816 | 3.3915 | 3.7735 | 2.2559 | 2.6053 | -26.82% |
| 2024 | 3.2065 | 2.4230 | 4.0057 | 2.0487 | 3.5601 | 50.60% |
| 2023 | 2.5239 | 2.9519 | 3.2745 | 2.0016 | 2.3639 | -19.39% |
| 2022 | 3.6672 | 2.8099 | 5.5898 | 2.7422 | 2.9324 | 13.38% |
| 2021 | 2.6554 | 1.3980 | 3.4169 | 1.3980 | 2.5863 | 87.59% |
| 2020 | 1.9120 | 3.6448 | 4.3100 | 0.8772 | 1.3787 | -62.46% |
| 2019 | 6.2073 | 8.3555 | 11.0941 | 2.9721 | 3.6722 | -53.96% |
| 2018 | 9.5894 | 9.7593 | 11.5655 | 7.1142 | 7.9753 | -15.36% |
| 2017 | 11.1834 | 11.1716 | 12.6642 | 8.6824 | 9.4227 | -14.97% |
| 2016 | 11.2693 | 11.3995 | 14.1959 | 7.3100 | 11.0810 | -1.85% |
| 2015 | 14.7287 | 13.7312 | 18.3045 | 9.6878 | 11.2902 | -10.37% |
| 2014 | 17.6102 | 18.2687 | 19.3997 | 12.4424 | 12.5971 | -31.88% |
| 2013 | 17.5623 | 12.7882 | 20.6200 | 12.7882 | 18.4934 | 48.66% |
| 2012 | 13.0134 | 12.6287 | 14.1064 | 11.5085 | 12.4397 | -1.63% |
| 2011 | 13.0909 | 13.4940 | 14.3550 | 10.2128 | 12.6453 | -5.24% |
| 2010 | 10.5168 | 9.9094 | 13.3449 | 8.7574 | 13.3449 | 36.85% |
| 2009 | 6.6851 | 4.5225 | 9.8158 | 4.2069 | 9.7514 | 143.49% |
| 2008 | 7.4139 | 9.1220 | 9.3704 | 3.6989 | 4.0049 | -54.62% |
| 2007 | 9.2522 | 7.8081 | 10.2489 | 7.6593 | 8.8261 | 14.26% |
| 2006 | 7.0689 | 6.4529 | 8.2728 | 6.2357 | 7.7244 | 20.95% |
| 2005 | 6.6576 | 5.9280 | 7.2355 | 5.8316 | 6.3863 | 6.22% |
| 2004 | 5.4845 | 5.5800 | 6.0124 | 4.5649 | 6.0124 | 5.49% |
| 2003 | 4.2062 | 3.0891 | 5.6995 | 3.0150 | 5.6995 | 86.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.110B | $0.708B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.602B | 0.00 |
| Keppel (KPELY) | Singapore | $16.692B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.195B | 9.91 |
| Kirby (KEX) | United States | $6.633B | 19.33 |
| Frontline (FRO) | Bermuda | $6.538B | 31.58 |
| Scorpio Tankers (STNG) | $3.491B | 15.01 | |
| International Seaways (INSW) | United States | $3.016B | 15.78 |
| Star Bulk Carriers (SBLK) | Greece | $2.673B | 41.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.491B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.388B | 12.39 |
| TORM (TRMD) | United Kingdom | $2.341B | 9.15 |
| Teekay Tankers (TNK) | Bermuda | $2.303B | 11.79 |
| BW LPG (BWLP) | Singapore | $2.178B | 14.64 |
| Cadeler (CDLR) | Denmark | $2.143B | 7.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.938B | 3.98 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Navios Maritime Partners LP (NMM) | $1.788B | 6.57 | |
| Flex LNG (FLNG) | Bermuda | $1.421B | 13.19 |
| Dorian LPG (LPG) | United States | $1.386B | 11.00 |
| SFL (SFL) | Bermuda | $1.333B | 39.78 |
| Global Ship Lease (GSL) | Greece | $1.311B | 3.49 |
| Navigator Holdings (NVGS) | United Kingdom | $1.265B | 14.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.195B | 11.30 |
| Nordic American Tankers (NAT) | Bermuda | $0.902B | 213.00 |
| Genco Shipping & Trading (GNK) | United States | $0.898B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.813B | 8.82 |
| Safe Bulkers (SB) | $0.571B | 16.91 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.566B | 31.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.534B | 14.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.375B | 3.45 |
| StealthGas (GASS) | Greece | $0.296B | 4.71 |
| Diana Shipping Inc (DSX) | Greece | $0.265B | 20.82 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.223B | 14.82 |
| SEACOR Marine Holdings (SMHI) | United States | $0.193B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.03 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.074B | 86.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 158.00 |
| Globus Maritime (GLBS) | Greece | $0.032B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.23 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.11 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 95.27 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |