Pacific Basin Shipping - 16 Year Stock Price History | PCFBY
Historical daily share price chart and data for Pacific Basin Shipping since 2009 adjusted for splits and dividends. The latest closing stock price for Pacific Basin Shipping as of June 23, 2025 is 5.90.
- The all-time high Pacific Basin Shipping stock closing price was 7.85 on April 20, 2022.
- The Pacific Basin Shipping 52-week high stock price is 6.99, which is 18.5% above the current share price.
- The Pacific Basin Shipping 52-week low stock price is 3.39, which is 42.5% below the current share price.
- The average Pacific Basin Shipping stock price for the last 52 weeks is 4.93.
| Pacific Basin Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3802 | 4.0791 | 5.9000 | 3.2924 | 5.9000 | 39.97% |
| 2024 | 5.5567 | 6.3041 | 7.1088 | 4.0791 | 4.2151 | -26.58% |
| 2023 | 5.7288 | 5.3568 | 7.3292 | 4.7455 | 5.7412 | 3.49% |
| 2022 | 5.8869 | 4.6054 | 7.8451 | 4.0114 | 5.5478 | 23.77% |
| 2021 | 4.4987 | 2.3346 | 6.7582 | 2.0566 | 4.4825 | 109.36% |
| 2020 | 1.6844 | 2.2283 | 2.2283 | 1.3168 | 2.1410 | -8.56% |
| 2019 | 2.2973 | 2.2141 | 2.5572 | 2.0355 | 2.3415 | -9.98% |
| 2018 | 2.8347 | 2.6350 | 3.0932 | 2.3141 | 2.6012 | 8.37% |
| 2017 | 2.3089 | 2.2108 | 2.4386 | 2.2108 | 2.4004 | 24.71% |
| 2016 | 1.1489 | 0.8940 | 2.0349 | 0.7473 | 1.9248 | 64.13% |
| 2015 | 1.7733 | 2.2402 | 2.2402 | 1.1684 | 1.1727 | -45.74% |
| 2014 | 3.0369 | 3.7234 | 3.7234 | 2.1452 | 2.1611 | -41.20% |
| 2013 | 3.3769 | 3.0480 | 3.7338 | 2.8537 | 3.6755 | 25.86% |
| 2012 | 2.4955 | 2.2922 | 2.9202 | 1.9612 | 2.9202 | 45.97% |
| 2011 | 2.5954 | 3.0797 | 3.2540 | 1.7845 | 2.0006 | -35.43% |
| 2010 | 3.3086 | 3.9809 | 3.9809 | 2.9092 | 3.0985 | -4.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.501B | $2.582B |
| Pacific Basin Shipping Limited provides marine transportation services and logistical support to its customers through the commercial operation of a large, modern and uniformly-sized fleet of shallow-draft Handysize dry bulk carriers. Pacific Basin Shipping Limited is based in Wong Chuk Hang, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.283B | 4.11 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.027B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.150B | 5.17 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $10.599B | 0.00 |
| Kirby (KEX) | United States | $6.399B | 20.37 |
| Frontline (FRO) | Bermuda | $4.136B | 13.87 |
| Hafnia (HAFN) | Singapore | $2.762B | 4.50 |
| Scorpio Tankers (STNG) | $2.159B | 6.04 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.974B | 0.84 |
| Star Bulk Carriers (SBLK) | Greece | $1.947B | 9.46 |
| International Seaways (INSW) | United States | $1.929B | 6.93 |
| DHT Holdings (DHT) | Bermuda | $1.871B | 10.59 |
| Cadeler (CDLR) | Denmark | $1.838B | 25.55 |
| CMB.TECH Nv (CMBT) | Belgium | $1.822B | 9.37 |
| TORM (TRMD) | United Kingdom | $1.714B | 3.85 |
| Danaos (DAC) | Greece | $1.632B | 3.33 |
| BW LPG (BWLP) | Singapore | $1.569B | 6.31 |
| Golden Ocean Group (GOGL) | Bermuda | $1.522B | 14.64 |
| Teekay Tankers (TNK) | Bermuda | $1.517B | 5.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.387B | 14.94 |
| Flex LNG (FLNG) | Bermuda | $1.284B | 10.83 |
| SFL (SFL) | Bermuda | $1.257B | 12.33 |
| Navios Maritime Partners LP (NMM) | $1.165B | 3.77 | |
| Costamare (CMRE) | $1.090B | 3.31 | |
| Dorian LPG (LPG) | United States | $1.067B | 10.90 |
| Navigator Holdings (NVGS) | United Kingdom | $1.012B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.910B | 2.54 |
| Okeanis Eco Tankers (ECO) | Greece | $0.756B | 9.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.613B | 6.22 |
| Nordic American Tankers (NAT) | Bermuda | $0.587B | 12.59 |
| Genco Shipping & Trading (GNK) | United States | $0.557B | 14.73 |
| Ardmore Shipping (ASC) | Bermuda | $0.400B | 4.75 |
| Safe Bulkers (SB) | $0.392B | 7.02 | |
| Cool (CLCO) | United Kingdom | $0.357B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.319B | 10.34 |
| StealthGas (GASS) | Greece | $0.250B | 3.73 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| Diana Shipping Inc (DSX) | Greece | $0.184B | 53.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.144B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.11 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.50 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.098B | 0.00 |
| Toro (TORO) | $0.042B | 4.44 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.039B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.032B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.58 |
| Globus Maritime (GLBS) | Greece | $0.027B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Robin Energy (RBNE) | $0.022B | 0.00 | |
| Castor Maritime (CTRM) | $0.022B | 3.93 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| OceanPal (OP) | Greece | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.47 |
| Euroseas (ESEA) | Greece | $0.000B | 2.90 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.07 |