Pacific Basin Shipping - 15 Year Stock Price History | PCFBY
Historical daily share price chart and data for Pacific Basin Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Pacific Basin Shipping as of April 20, 2026 is 7.74.
- The all-time high Pacific Basin Shipping stock closing price was 9.12 on March 02, 2026.
- The Pacific Basin Shipping 52-week high stock price is 9.12, which is 17.8% above the current share price.
- The Pacific Basin Shipping 52-week low stock price is 4.20, which is 45.7% below the current share price.
- The average Pacific Basin Shipping stock price for the last 52 weeks is 6.27.
| Pacific Basin Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.5472 | 5.8400 | 9.1200 | 5.8100 | 7.7400 | 32.53% |
| 2025 | 5.2212 | 4.0148 | 6.9400 | 3.6700 | 5.8400 | 43.50% |
| 2024 | 5.5616 | 6.2510 | 7.1845 | 3.8684 | 4.0698 | -33.18% |
| 2023 | 5.7438 | 5.5368 | 7.4884 | 4.7179 | 6.0909 | 9.06% |
| 2022 | 5.8600 | 4.5571 | 8.4892 | 3.9964 | 5.5847 | 28.51% |
| 2021 | 4.4589 | 2.2632 | 6.5626 | 2.0432 | 4.3457 | 102.52% |
| 2020 | 1.6645 | 2.1700 | 2.1902 | 1.3077 | 2.1458 | -9.86% |
| 2019 | 2.2872 | 2.1994 | 2.5927 | 2.0053 | 2.3805 | -9.31% |
| 2018 | 2.8294 | 2.6595 | 3.1455 | 2.3909 | 2.6250 | 11.19% |
| 2017 | 2.3291 | 2.2386 | 2.4590 | 2.2213 | 2.3609 | 26.77% |
| 2016 | 1.1145 | 0.8613 | 1.8624 | 0.7149 | 1.8624 | 59.89% |
| 2015 | 1.7535 | 2.1903 | 2.1903 | 1.1645 | 1.1648 | -44.62% |
| 2014 | 2.9999 | 3.6834 | 3.6834 | 2.0970 | 2.1033 | -42.39% |
| 2013 | 3.3349 | 3.0317 | 3.6780 | 2.8002 | 3.6507 | 28.95% |
| 2012 | 2.4821 | 2.3213 | 2.8332 | 1.9800 | 2.8311 | 43.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.808B | $2.081B |
| Pacific Basin Shipping Limited provides marine transportation services and logistical support to its customers through the commercial operation of a large, modern and uniformly-sized fleet of shallow-draft Handysize dry bulk carriers. Pacific Basin Shipping Limited is based in Wong Chuk Hang, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.160B | 13.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.169B | 0.00 |
| Keppel (KPELY) | Singapore | $16.951B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.963B | 11.83 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.983B | 0.00 |
| Frontline (FRO) | Bermuda | $7.645B | 19.51 |
| Kirby (KEX) | United States | $7.527B | 22.18 |
| Hafnia (HAFN) | Singapore | $4.142B | 11.88 |
| Scorpio Tankers (STNG) | $3.857B | 13.43 | |
| International Seaways (INSW) | United States | $3.648B | 13.63 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.179B | 8.57 |
| TORM (TRMD) | United Kingdom | $2.992B | 10.32 |
| DHT Holdings (DHT) | Bermuda | $2.808B | 14.55 |
| Star Bulk Carriers (SBLK) | Greece | $2.747B | 29.18 |
| BW LPG (BWLP) | Singapore | $2.701B | 11.16 |
| Teekay Tankers (TNK) | Bermuda | $2.555B | 10.63 |
| CMB.TECH Nv (CMBT) | Belgium | $2.485B | 19.17 |
| Cadeler (CDLR) | Denmark | $2.265B | 7.17 |
| Danaos (DAC) | Greece | $2.094B | 4.38 |
| Costamare (CMRE) | $2.071B | 6.17 | |
| Navios Maritime Partners LP (NMM) | Greece | $1.983B | 6.94 |
| Okeanis Eco Tankers (ECO) | Greece | $1.914B | 13.11 |
| Flex LNG (FLNG) | Bermuda | $1.582B | 15.72 |
| SFL (SFL) | Bermuda | $1.567B | 0.00 |
| Dorian LPG (LPG) | United States | $1.479B | 11.77 |
| Global Ship Lease (GSL) | Greece | $1.376B | 3.73 |
| Navigator Holdings (NVGS) | United Kingdom | $1.288B | 16.73 |
| Nordic American Tankers (NAT) | Bermuda | $1.211B | 81.71 |
| Tsakos Energy Navigation (TEN) | Greece | $1.175B | 8.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.051B | 9.32 |
| Genco Shipping & Trading (GNK) | United States | $1.009B | 0.00 |
| Safe Bulkers (SB) | $0.658B | 20.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.631B | 16.30 |
| Himalaya Shipping (HSHP) | Bermuda | $0.629B | 35.50 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.478B | 4.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.476B | 26.04 |
| StealthGas (GASS) | Greece | $0.348B | 5.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.347B | 8.85 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.300B | 13.53 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.208B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.154B | 3.15 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Toro (TORO) | $0.083B | 96.75 | |
| EuroDry (EDRY) | Greece | $0.054B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.046B | 23.42 |
| Globus Maritime (GLBS) | Greece | $0.043B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.039B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.027B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.45 |
| Euroholdings (EHLD) | $0.021B | 4.66 | |
| OceanPal (SVRN) | Greece | $0.020B | 0.00 |
| United Maritime (USEA) | Greece | $0.019B | 0.00 |
| Castor Maritime (CTRM) | $0.017B | 0.00 | |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |