Pacific Basin Shipping - 15 Year Stock Price History | PCFBY
Historical daily share price chart and data for Pacific Basin Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Pacific Basin Shipping as of September 14, 2026 is 10.07.
- The all-time high Pacific Basin Shipping stock closing price was 10.65 on August 31, 2026.
- The Pacific Basin Shipping 52-week high stock price is 10.99, which is 9.1% above the current share price.
- The Pacific Basin Shipping 52-week low stock price is 5.46, which is 45.8% below the current share price.
- The average Pacific Basin Shipping stock price for the last 52 weeks is 7.65.
| Pacific Basin Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.9133 | 5.8400 | 10.6500 | 5.8100 | 10.0700 | 78.42% |
| 2025 | 5.0655 | 3.7850 | 6.9400 | 3.5315 | 5.6439 | 47.10% |
| 2024 | 5.2953 | 5.8927 | 7.1002 | 3.6469 | 3.8368 | -33.18% |
| 2023 | 5.4255 | 5.2177 | 7.0567 | 4.4474 | 5.7418 | 9.10% |
| 2022 | 5.5375 | 4.2946 | 8.0002 | 3.7660 | 5.2628 | 28.51% |
| 2021 | 4.2019 | 2.1327 | 6.1846 | 1.9254 | 4.0954 | 102.53% |
| 2020 | 1.5686 | 2.0451 | 2.0640 | 1.2323 | 2.0221 | -9.86% |
| 2019 | 2.1555 | 2.0729 | 2.4434 | 1.8899 | 2.2434 | -9.32% |
| 2018 | 2.6667 | 2.5065 | 2.9646 | 2.2534 | 2.4740 | 11.19% |
| 2017 | 2.1951 | 2.1098 | 2.3175 | 2.0936 | 2.2251 | 26.76% |
| 2016 | 1.0505 | 0.8118 | 1.7553 | 0.6738 | 1.7553 | 59.88% |
| 2015 | 1.6528 | 2.0645 | 2.0645 | 1.0976 | 1.0979 | -44.62% |
| 2014 | 2.8276 | 3.4719 | 3.4719 | 1.9767 | 1.9825 | -42.39% |
| 2013 | 3.1435 | 2.8576 | 3.4669 | 2.6394 | 3.4411 | 28.95% |
| 2012 | 2.3395 | 2.1879 | 2.6704 | 1.8663 | 2.6685 | 43.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.597B | $2.081B |
| Pacific Basin Shipping Limited provides marine transportation services and logistical support to its customers through the commercial operation of a large, modern and uniformly-sized fleet of shallow-draft Handysize dry bulk carriers. Pacific Basin Shipping Limited is based in Wong Chuk Hang, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |