Capital Clean Energy Carriers - 15 Year Stock Price History | CCEC
Historical daily share price chart and data for Capital Clean Energy Carriers since 2011 adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers as of April 10, 2026 is 18.00.
- The all-time high Capital Clean Energy Carriers stock closing price was 33.47 on June 27, 2014.
- The Capital Clean Energy Carriers 52-week high stock price is 24.83, which is 37.9% above the current share price.
- The Capital Clean Energy Carriers 52-week low stock price is 14.65, which is 18.6% below the current share price.
- The average Capital Clean Energy Carriers stock price for the last 52 weeks is 21.45.
| Capital Clean Energy Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.9652 | 20.2639 | 23.4600 | 17.3200 | 17.9950 | -13.15% |
| 2025 | 20.4076 | 17.6209 | 24.2363 | 16.0492 | 20.7206 | 17.01% |
| 2024 | 16.6466 | 13.3686 | 19.0091 | 13.3686 | 17.7077 | 33.86% |
| 2023 | 12.6475 | 12.0992 | 14.3399 | 10.8250 | 13.2288 | 8.70% |
| 2022 | 13.2540 | 13.6379 | 16.2216 | 11.3118 | 12.1705 | -11.81% |
| 2021 | 10.4149 | 6.8115 | 14.3061 | 6.8115 | 13.8007 | 105.36% |
| 2020 | 6.6641 | 10.1144 | 10.5864 | 4.1126 | 6.7204 | -33.26% |
| 2019 | 8.6545 | 10.4318 | 11.4133 | 7.0419 | 10.0694 | 2.07% |
| 2018 | 13.4086 | 14.5825 | 15.1778 | 9.6765 | 9.8654 | -30.94% |
| 2017 | 14.0540 | 12.2730 | 16.1273 | 12.2730 | 14.2849 | 15.66% |
| 2016 | 12.0944 | 17.8766 | 17.8766 | 9.0307 | 12.3507 | -34.29% |
| 2015 | 25.2797 | 24.1835 | 30.9195 | 17.1956 | 18.7960 | -22.57% |
| 2014 | 29.3101 | 28.6650 | 33.4675 | 20.6030 | 24.2745 | -16.21% |
| 2013 | 23.2103 | 16.9422 | 29.2461 | 16.9422 | 28.9694 | 76.97% |
| 2012 | 17.8230 | 14.1879 | 19.8929 | 14.1879 | 16.3700 | 20.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.327B | $0.369B |
| Capital Clean Energy Carriers Corp. is a shipping company which provide platforms of gas carriage solutions with a focus on the energy transition. Capital Clean Energy Carriers Corp., formerly known as Capital Product Partners L.P., is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Rubico (RUBI) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |