Capital Clean Energy Carriers - 18 Year Stock Price History | CCEC
Historical daily share price chart and data for Capital Clean Energy Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers as of May 16, 2025 is 22.85.
- The all-time high Capital Clean Energy Carriers stock closing price was 39.60 on July 31, 2007.
- The Capital Clean Energy Carriers 52-week high stock price is 22.88, which is 0.1% above the current share price.
- The Capital Clean Energy Carriers 52-week low stock price is 14.09, which is 38.3% below the current share price.
- The average Capital Clean Energy Carriers stock price for the last 52 weeks is 18.17.
| Capital Clean Energy Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.7118 | 17.9944 | 22.8500 | 16.3894 | 22.8500 | 26.36% |
| 2024 | 16.9995 | 13.6519 | 19.4120 | 13.6519 | 18.0830 | 33.86% |
| 2023 | 12.9155 | 12.3556 | 14.6439 | 11.0544 | 13.5092 | 8.70% |
| 2022 | 13.5349 | 13.9270 | 16.5654 | 11.5516 | 12.4285 | -11.81% |
| 2021 | 10.6357 | 6.9558 | 14.6093 | 6.9558 | 14.0932 | 105.35% |
| 2020 | 6.8054 | 10.3288 | 10.8108 | 4.1997 | 6.8629 | -33.26% |
| 2019 | 8.8379 | 10.6529 | 11.6552 | 7.1912 | 10.2829 | 2.07% |
| 2018 | 13.6928 | 14.8916 | 15.4994 | 9.8816 | 10.0745 | -30.94% |
| 2017 | 14.3518 | 12.5332 | 16.4691 | 12.5332 | 14.5877 | 15.66% |
| 2016 | 12.3508 | 18.2577 | 18.2577 | 9.2221 | 12.6125 | -34.30% |
| 2015 | 25.8219 | 24.7051 | 31.5847 | 17.5622 | 19.1967 | -22.59% |
| 2014 | 29.9452 | 29.2892 | 34.1929 | 21.0474 | 24.7981 | -16.22% |
| 2013 | 23.7181 | 17.3151 | 29.8829 | 17.3151 | 29.6001 | 76.93% |
| 2012 | 18.2174 | 14.5039 | 20.3347 | 14.5039 | 16.7303 | 20.81% |
| 2011 | 17.5360 | 19.5135 | 23.5219 | 10.6804 | 13.8487 | -29.54% |
| 2010 | 16.5840 | 16.7597 | 19.7978 | 13.2688 | 19.6556 | 18.94% |
| 2009 | 14.0048 | 12.3622 | 18.3528 | 8.2100 | 16.5259 | 49.79% |
| 2008 | 20.9530 | 28.6512 | 29.2300 | 8.0623 | 11.0326 | -64.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.334B | $0.369B |
| Capital Clean Energy Carriers Corp. is a shipping company which provide platforms of gas carriage solutions with a focus on the energy transition. Capital Clean Energy Carriers Corp., formerly known as Capital Product Partners L.P., is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |