CMB.TECH Nv - 14 Year Stock Price History | CMBT
Historical daily share price chart and data for CMB.TECH Nv since 2012 adjusted for splits and dividends. The latest closing stock price for CMB.TECH Nv as of September 17, 2026 is 20.41.
- The all-time high CMB.TECH Nv stock closing price was 20.41 on September 17, 2026.
- The CMB.TECH Nv 52-week high stock price is 20.82, which is 2% above the current share price.
- The CMB.TECH Nv 52-week low stock price is 8.88, which is 56.5% below the current share price.
- The average CMB.TECH Nv stock price for the last 52 weeks is 13.16.
| CMB.TECH Nv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.0086 | 8.6936 | 20.4100 | 8.6936 | 20.4100 | 130.15% |
| 2025 | 8.6698 | 9.4164 | 10.7499 | 7.1303 | 8.8682 | -1.55% |
| 2024 | 12.7965 | 11.9603 | 16.6646 | 7.8288 | 9.0081 | -24.73% |
| 2023 | 10.4825 | 9.3355 | 12.0802 | 7.6986 | 11.9671 | 21.42% |
| 2022 | 7.9697 | 5.2390 | 11.7822 | 4.7570 | 9.8561 | 93.21% |
| 2021 | 5.1737 | 4.8210 | 6.3614 | 4.4262 | 5.1013 | 12.16% |
| 2020 | 4.9649 | 6.3126 | 6.4405 | 4.0838 | 4.5481 | -26.29% |
| 2019 | 4.4690 | 3.5147 | 6.1699 | 3.5147 | 6.1699 | 82.64% |
| 2018 | 4.1702 | 4.5380 | 4.7547 | 3.3782 | 3.3782 | -24.35% |
| 2017 | 3.8104 | 3.9787 | 4.4656 | 3.3135 | 4.4656 | 19.30% |
| 2016 | 4.0813 | 5.5943 | 5.5943 | 3.1547 | 3.7433 | -34.41% |
| 2015 | 5.5087 | 4.8363 | 6.6682 | 4.2742 | 5.7067 | 26.58% |
| 2014 | 4.5929 | 4.9112 | 5.5428 | 4.1376 | 4.5084 | 67.41% |
| 2013 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | -9.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $3.920B | $1.666B |
| CMB.TECH builds, owns, operates and designs marine and industrial applications which run on dual-fuel diesel-hydrogen and diesel-ammonia engines and monofuel hydrogen engines. The company offers hydrogen and ammonia fuel which is either produces or sources from external produces to its customers. CMB.TECH, formerly known as Euronav NV, is based in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.657B | 20.55 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.741B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.172B | 17.85 |
| Keppel (KPELY) | Singapore | $15.769B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.948B | 9.98 |
| Kirby (KEX) | United States | $7.230B | 21.07 |
| International Seaways (INSW) | United States | $5.418B | 8.16 |
| Hafnia (HAFN) | Singapore | $4.977B | 7.36 |
| Scorpio Tankers (STNG) | $4.318B | 7.92 | |
| BW LPG (BWLP) | Singapore | $3.911B | 8.79 |
| TORM (TRMD) | United Kingdom | $3.735B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.710B | 7.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.535B | 81.47 |
| Star Bulk Carriers (SBLK) | Greece | $3.501B | 12.11 |
| Teekay Tankers (TNK) | Bermuda | $3.477B | 7.42 |
| Okeanis Eco Tankers (ECO) | Greece | $3.309B | 7.85 |
| Danaos (DAC) | Greece | $2.897B | 5.70 |
| Navios Maritime Partners LP (NMM) | Greece | $2.652B | 6.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.475B | 8.47 |
| Cadeler (CDLR) | Denmark | $2.425B | 10.01 |
| SFL (SFL) | Bermuda | $1.953B | 56.29 |
| Costamare (CMRE) | $1.819B | 5.66 | |
| Flex LNG (FLNG) | Bermuda | $1.743B | 16.44 |
| Nordic American Tankers (NAT) | Bermuda | $1.692B | 17.37 |
| Global Ship Lease (GSL) | Greece | $1.630B | 4.55 |
| Tsakos Energy Navigation (TEN) | Greece | $1.576B | 6.08 |
| Navigator Holdings (NVGS) | United Kingdom | $1.506B | 12.06 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.270B | 26.94 |
| Genco Shipping & Trading (GNK) | United States | $1.195B | 21.26 |
| Safe Bulkers (SB) | $0.891B | 12.15 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.858B | 16.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.542B | 11.83 |
| Euroseas (ESEA) | Greece | $0.525B | 4.11 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.382B | 6.05 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.374B | 12.20 |
| Diana Shipping Inc (DSX) | Greece | $0.372B | 10.31 |
| StealthGas (GASS) | Greece | $0.351B | 6.35 |
| Imperial Petroleum (IMPP) | Greece | $0.265B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.255B | 0.00 |
| EuroDry (EDRY) | Greece | $0.199B | 21.65 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.096B | 40.75 |
| Martin Midstream Partners (MMLP) | United States | $0.089B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.082B | 11.52 |
| Pyxis Tankers (PXS) | Greece | $0.072B | 8.63 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.039B | 4.07 |
| United Maritime (USEA) | Greece | $0.029B | 21.86 |
| Castor Maritime (CTRM) | $0.023B | 4.76 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.86 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.38 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |