CMB.TECH Nv - 14 Year Stock Price History | CMBT
Historical daily share price chart and data for CMB.TECH Nv since 2012 adjusted for splits and dividends. The latest closing stock price for CMB.TECH Nv as of June 17, 2026 is 14.71.
- The all-time high CMB.TECH Nv stock closing price was 16.66 on July 31, 2024.
- The CMB.TECH Nv 52-week high stock price is 17.72, which is 20.5% above the current share price.
- The CMB.TECH Nv 52-week low stock price is 7.78, which is 47.1% below the current share price.
- The average CMB.TECH Nv stock price for the last 52 weeks is 11.26.
| CMB.TECH Nv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5598 | 8.6936 | 16.1413 | 8.6936 | 14.7100 | 65.87% |
| 2025 | 8.6698 | 9.4164 | 10.7499 | 7.1303 | 8.8682 | -1.55% |
| 2024 | 12.7965 | 11.9603 | 16.6646 | 7.8288 | 9.0081 | -24.73% |
| 2023 | 10.4825 | 9.3355 | 12.0802 | 7.6986 | 11.9671 | 21.42% |
| 2022 | 7.9697 | 5.2390 | 11.7822 | 4.7570 | 9.8561 | 93.21% |
| 2021 | 5.1737 | 4.8210 | 6.3614 | 4.4262 | 5.1013 | 12.16% |
| 2020 | 4.9649 | 6.3126 | 6.4405 | 4.0838 | 4.5481 | -26.29% |
| 2019 | 4.4690 | 3.5147 | 6.1699 | 3.5147 | 6.1699 | 82.64% |
| 2018 | 4.1702 | 4.5380 | 4.7547 | 3.3782 | 3.3782 | -24.35% |
| 2017 | 3.8104 | 3.9787 | 4.4656 | 3.3135 | 4.4656 | 19.30% |
| 2016 | 4.0813 | 5.5943 | 5.5943 | 3.1547 | 3.7433 | -34.41% |
| 2015 | 5.5087 | 4.8363 | 6.6682 | 4.2742 | 5.7067 | 26.58% |
| 2014 | 4.5929 | 4.9112 | 5.5428 | 4.1376 | 4.5084 | 67.41% |
| 2013 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | 2.6931 | -9.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.485B | $1.666B |
| CMB.TECH builds, owns, operates and designs marine and industrial applications which run on dual-fuel diesel-hydrogen and diesel-ammonia engines and monofuel hydrogen engines. The company offers hydrogen and ammonia fuel which is either produces or sources from external produces to its customers. CMB.TECH, formerly known as Euronav NV, is based in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $39.160B | 13.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.169B | 0.00 |
| Keppel (KPELY) | Singapore | $16.951B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.963B | 11.83 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.983B | 0.00 |
| Frontline (FRO) | Bermuda | $7.645B | 19.51 |
| Kirby (KEX) | United States | $7.527B | 22.18 |
| Hafnia (HAFN) | Singapore | $4.142B | 11.88 |
| Scorpio Tankers (STNG) | $3.857B | 13.43 | |
| International Seaways (INSW) | United States | $3.648B | 13.63 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.179B | 8.57 |
| TORM (TRMD) | United Kingdom | $2.992B | 10.32 |
| DHT Holdings (DHT) | Bermuda | $2.808B | 14.55 |
| Star Bulk Carriers (SBLK) | Greece | $2.747B | 29.18 |
| BW LPG (BWLP) | Singapore | $2.701B | 11.16 |
| Teekay Tankers (TNK) | Bermuda | $2.555B | 10.63 |
| Cadeler (CDLR) | Denmark | $2.265B | 7.17 |
| Danaos (DAC) | Greece | $2.094B | 4.38 |
| Costamare (CMRE) | $2.071B | 6.17 | |
| Navios Maritime Partners LP (NMM) | Greece | $1.983B | 6.94 |
| Okeanis Eco Tankers (ECO) | Greece | $1.914B | 13.11 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.808B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.582B | 15.72 |
| SFL (SFL) | Bermuda | $1.567B | 0.00 |
| Dorian LPG (LPG) | United States | $1.479B | 11.77 |
| Global Ship Lease (GSL) | Greece | $1.376B | 3.73 |
| Navigator Holdings (NVGS) | United Kingdom | $1.288B | 16.73 |
| Nordic American Tankers (NAT) | Bermuda | $1.211B | 81.71 |
| Tsakos Energy Navigation (TEN) | Greece | $1.175B | 8.99 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.051B | 9.32 |
| Genco Shipping & Trading (GNK) | United States | $1.009B | 0.00 |
| Safe Bulkers (SB) | $0.658B | 20.09 | |
| Ardmore Shipping (ASC) | Bermuda | $0.631B | 16.30 |
| Himalaya Shipping (HSHP) | Bermuda | $0.629B | 35.50 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.478B | 4.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.476B | 26.04 |
| StealthGas (GASS) | Greece | $0.348B | 5.74 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.347B | 8.85 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.300B | 13.53 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 22.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.208B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.154B | 3.15 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 0.00 |
| Toro (TORO) | $0.083B | 96.75 | |
| EuroDry (EDRY) | Greece | $0.054B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.046B | 23.42 |
| Globus Maritime (GLBS) | Greece | $0.043B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.039B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.027B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.45 |
| Euroholdings (EHLD) | $0.021B | 4.66 | |
| OceanPal (SVRN) | Greece | $0.020B | 0.00 |
| United Maritime (USEA) | Greece | $0.019B | 0.00 |
| Castor Maritime (CTRM) | $0.017B | 0.00 | |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |