CMB.TECH Nv - 21 Year Stock Price History | CMBT
Historical daily share price chart and data for CMB.TECH Nv since 2004 adjusted for splits and dividends. The latest closing stock price for CMB.TECH Nv as of July 03, 2025 is 9.61.
- The all-time high CMB.TECH Nv stock closing price was 18.37 on July 31, 2024.
- The CMB.TECH Nv 52-week high stock price is 18.43, which is 91.8% above the current share price.
- The CMB.TECH Nv 52-week low stock price is 7.65, which is 20.4% below the current share price.
- The average CMB.TECH Nv stock price for the last 52 weeks is 12.13.
| CMB.TECH Nv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6088 | 10.3800 | 11.8500 | 7.8600 | 9.6100 | -3.22% |
| 2024 | 14.1060 | 13.1843 | 18.3700 | 8.6300 | 9.9300 | -24.73% |
| 2023 | 11.4893 | 10.1411 | 13.3164 | 8.3629 | 13.1918 | 23.21% |
| 2022 | 8.6574 | 5.6911 | 12.7989 | 5.1675 | 10.7066 | 93.21% |
| 2021 | 5.6202 | 5.2370 | 6.9103 | 4.8082 | 5.5415 | 12.16% |
| 2020 | 5.4587 | 7.0392 | 7.1819 | 4.5101 | 4.9406 | -28.19% |
| 2019 | 4.9834 | 3.9193 | 6.8801 | 3.9193 | 6.8801 | 82.64% |
| 2018 | 4.6502 | 5.0603 | 5.3020 | 3.7671 | 3.7671 | -24.35% |
| 2017 | 4.2490 | 4.4367 | 4.9796 | 3.6949 | 4.9796 | 19.30% |
| 2016 | 4.5510 | 6.2382 | 6.2382 | 3.5178 | 4.1741 | -34.41% |
| 2015 | 6.1428 | 5.3930 | 7.4357 | 4.7662 | 6.3636 | 26.58% |
| 2014 | 5.1215 | 5.4765 | 6.1808 | 4.6138 | 5.0273 | 67.40% |
| 2013 | 3.0031 | 3.0031 | 3.0031 | 3.0031 | 3.0031 | -9.81% |
| 2012 | 3.6388 | 4.0045 | 4.0045 | 3.3298 | 3.3298 | -50.39% |
| 2011 | 6.7118 | 6.7118 | 6.7118 | 6.7118 | 6.7118 | -9.29% |
| 2010 | 7.5952 | 7.7909 | 7.7909 | 7.3995 | 7.3995 | -24.69% |
| 2009 | 8.2280 | 7.2104 | 9.8252 | 7.1028 | 9.8252 | 30.15% |
| 2008 | 7.7993 | 8.0494 | 8.0494 | 7.5492 | 7.5492 | -33.88% |
| 2007 | 10.8818 | 9.3801 | 11.4178 | 9.3801 | 11.4178 | 35.42% |
| 2006 | 8.5616 | 8.6919 | 8.6919 | 8.4313 | 8.4313 | -15.08% |
| 2005 | 9.5769 | 8.1648 | 10.2027 | 8.1648 | 9.9281 | 19.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.834B | $0.940B |
| CMB.TECH builds, owns, operates and designs marine and industrial applications which run on dual-fuel diesel-hydrogen and diesel-ammonia engines and monofuel hydrogen engines. The company offers hydrogen and ammonia fuel which is either produces or sources from external produces to its customers. CMB.TECH, formerly known as Euronav NV, is based in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.106B | 4.23 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.378B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.823B | 5.40 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.993B | 0.00 |
| Keppel (KPELY) | Singapore | $10.796B | 0.00 |
| Kirby (KEX) | United States | $6.586B | 20.96 |
| Frontline (FRO) | Bermuda | $3.782B | 12.68 |
| Hafnia (HAFN) | Singapore | $2.580B | 4.21 |
| Scorpio Tankers (STNG) | $2.135B | 5.97 | |
| Star Bulk Carriers (SBLK) | Greece | $2.112B | 10.26 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.943B | 0.83 |
| International Seaways (INSW) | United States | $1.911B | 6.87 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| Cadeler (CDLR) | Denmark | $1.733B | 24.08 |
| Danaos (DAC) | Greece | $1.640B | 3.35 |
| BW LPG (BWLP) | Singapore | $1.629B | 6.55 |
| TORM (TRMD) | United Kingdom | $1.608B | 3.61 |
| Golden Ocean Group (GOGL) | Bermuda | $1.566B | 15.06 |
| Teekay Tankers (TNK) | Bermuda | $1.485B | 5.68 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.371B | 14.77 |
| SFL (SFL) | Bermuda | $1.292B | 12.67 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.280B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.213B | 10.23 |
| Navios Maritime Partners LP (NMM) | $1.131B | 3.66 | |
| Costamare (CMRE) | $1.104B | 3.35 | |
| Dorian LPG (LPG) | United States | $1.101B | 11.25 |
| Navigator Holdings (NVGS) | United Kingdom | $1.052B | 11.07 |
| Global Ship Lease (GSL) | Greece | $0.941B | 2.63 |
| Okeanis Eco Tankers (ECO) | Greece | $0.713B | 9.04 |
| Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 15.68 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 12.18 |
| Ardmore Shipping (ASC) | Bermuda | $0.414B | 4.93 |
| Safe Bulkers (SB) | $0.393B | 7.04 | |
| Cool (CLCO) | United Kingdom | $0.372B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.333B | 10.79 |
| StealthGas (GASS) | Greece | $0.245B | 3.66 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.230B | 10.15 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 50.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.146B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.131B | 5.13 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.122B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.115B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.28 |
| Toro (TORO) | $0.042B | 4.49 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.037B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.42 |
| EuroDry (EDRY) | Greece | $0.028B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.08 |
| Castor Maritime (CTRM) | $0.021B | 3.79 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.010B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.22 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.91 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.32 |