Pyxis Tankers - 11 Year Stock Price History | PXS
Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of September 17, 2026 is 7.34.
- The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
- The Pyxis Tankers 52-week high stock price is 7.41, which is 1% above the current share price.
- The Pyxis Tankers 52-week low stock price is 2.56, which is 65.1% below the current share price.
- The average Pyxis Tankers stock price for the last 52 weeks is 3.95.
| Pyxis Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3947 | 2.7600 | 7.3400 | 2.7600 | 7.3400 | 161.21% |
| 2025 | 3.0543 | 3.8200 | 4.1150 | 2.4800 | 2.8100 | -28.50% |
| 2024 | 4.6691 | 4.1600 | 5.4500 | 3.4900 | 3.9300 | -5.76% |
| 2023 | 4.3193 | 4.2900 | 6.1100 | 3.2900 | 4.1700 | -13.49% |
| 2022 | 3.2468 | 2.0108 | 5.8700 | 1.6212 | 4.8200 | 151.04% |
| 2021 | 3.5883 | 3.3204 | 11.8400 | 1.9200 | 1.9200 | -42.16% |
| 2020 | 3.5791 | 4.5604 | 4.7600 | 2.5876 | 3.3196 | -26.71% |
| 2019 | 4.7454 | 3.9604 | 7.0000 | 3.8000 | 4.5296 | 13.56% |
| 2018 | 4.9734 | 12.4400 | 12.4400 | 2.6000 | 3.9888 | -69.03% |
| 2017 | 8.5201 | 11.0356 | 26.7200 | 3.9604 | 12.8800 | 23.85% |
| 2016 | 9.1527 | 5.0000 | 16.1600 | 2.6000 | 10.4000 | 106.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.072B | $0.039B |
| Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.657B | 20.55 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.741B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.172B | 17.85 |
| Keppel (KPELY) | Singapore | $15.769B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.948B | 9.98 |
| Kirby (KEX) | United States | $7.230B | 21.07 |
| International Seaways (INSW) | United States | $5.418B | 8.16 |
| Hafnia (HAFN) | Singapore | $4.977B | 7.36 |
| Scorpio Tankers (STNG) | $4.318B | 7.92 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.920B | 6.76 |
| BW LPG (BWLP) | Singapore | $3.911B | 8.79 |
| TORM (TRMD) | United Kingdom | $3.735B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.710B | 7.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.535B | 81.47 |
| Star Bulk Carriers (SBLK) | Greece | $3.501B | 12.11 |
| Teekay Tankers (TNK) | Bermuda | $3.477B | 7.42 |
| Okeanis Eco Tankers (ECO) | Greece | $3.309B | 7.85 |
| Danaos (DAC) | Greece | $2.897B | 5.70 |
| Navios Maritime Partners LP (NMM) | Greece | $2.652B | 6.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.475B | 8.47 |
| Cadeler (CDLR) | Denmark | $2.425B | 10.01 |
| SFL (SFL) | Bermuda | $1.953B | 56.29 |
| Costamare (CMRE) | $1.819B | 5.66 | |
| Flex LNG (FLNG) | Bermuda | $1.743B | 16.44 |
| Nordic American Tankers (NAT) | Bermuda | $1.692B | 17.37 |
| Global Ship Lease (GSL) | Greece | $1.630B | 4.55 |
| Tsakos Energy Navigation (TEN) | Greece | $1.576B | 6.08 |
| Navigator Holdings (NVGS) | United Kingdom | $1.506B | 12.06 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.270B | 26.94 |
| Genco Shipping & Trading (GNK) | United States | $1.195B | 21.26 |
| Safe Bulkers (SB) | $0.891B | 12.15 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.858B | 16.27 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.542B | 11.83 |
| Euroseas (ESEA) | Greece | $0.525B | 4.11 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.382B | 6.05 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.374B | 12.20 |
| Diana Shipping Inc (DSX) | Greece | $0.372B | 10.31 |
| StealthGas (GASS) | Greece | $0.351B | 6.35 |
| Imperial Petroleum (IMPP) | Greece | $0.265B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.255B | 0.00 |
| EuroDry (EDRY) | Greece | $0.199B | 21.65 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.096B | 40.75 |
| Martin Midstream Partners (MMLP) | United States | $0.089B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.082B | 11.52 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.039B | 4.07 |
| United Maritime (USEA) | Greece | $0.029B | 21.86 |
| Castor Maritime (CTRM) | $0.023B | 4.76 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.86 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.38 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |