Pyxis Tankers - 9 Year Stock Price History | PXS
Historical daily share price chart and data for Pyxis Tankers since 2015 adjusted for splits and dividends. The latest closing stock price for Pyxis Tankers as of April 19, 2024 is 4.63.
- The all-time high Pyxis Tankers stock closing price was 26.72 on December 04, 2017.
- The Pyxis Tankers 52-week high stock price is 5.79, which is 25.1% above the current share price.
- The Pyxis Tankers 52-week low stock price is 3.25, which is 29.8% below the current share price.
- The average Pyxis Tankers stock price for the last 52 weeks is 4.09.
| Pyxis Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5443 | 4.1600 | 4.8790 | 4.1500 | 4.6300 | 11.03% |
| 2023 | 4.3193 | 4.2900 | 6.1100 | 3.2900 | 4.1700 | -13.49% |
| 2022 | 3.2468 | 2.0108 | 5.8700 | 1.6212 | 4.8200 | 151.04% |
| 2021 | 3.5883 | 3.3204 | 11.8400 | 1.9200 | 1.9200 | -42.16% |
| 2020 | 3.5791 | 4.5604 | 4.7600 | 2.5876 | 3.3196 | -26.71% |
| 2019 | 4.7454 | 3.9604 | 7.0000 | 3.8000 | 4.5296 | 13.56% |
| 2018 | 4.9734 | 12.4400 | 12.4400 | 2.6000 | 3.9888 | -69.03% |
| 2017 | 8.5084 | 11.0356 | 26.7200 | 3.9604 | 12.8800 | 23.85% |
| 2016 | 9.0704 | 5.0000 | 16.1600 | 2.6000 | 10.4000 | 106.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.049B | $0.045B |
| Pyxis Tankers Inc. provides marine transportation. The Company offers transporting refined petroleum products such as naphtha, gasoline, jet fuel, kerosene, diesel, fuel oil as well as other liquid bulk items, including organic chemicals. Pyxis Tankers Inc. is based in Maroussi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Costamare (CMRE) | $1.256B | 5.13 | |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.83 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |