IOThree - 1 Year Stock Price History | IOTR
Historical daily share price chart and data for IOThree since 2025 adjusted for splits and dividends. The latest closing stock price for IOThree as of February 06, 2026 is 3.04.
- The all-time high IOThree stock closing price was 41.10 on April 14, 2025.
- The IOThree 52-week high stock price is 59.80, which is 1867.1% above the current share price.
- The IOThree 52-week low stock price is 2.24, which is 26.3% below the current share price.
- The average IOThree stock price for the last 52 weeks is 4.69.
| IOThree Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3278 | 2.5600 | 5.3300 | 2.4300 | 3.0400 | 24.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.008B | $0.010B |
| iOThree Limited is a provider of maritime digital technologies including satellite connectivity and digitalization solutions principally in Singapore with a focus on facilitating the maritime industry. iOThree Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.602B | 0.00 |
| Keppel (KPELY) | Singapore | $16.692B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.195B | 9.91 |
| Kirby (KEX) | United States | $6.633B | 19.33 |
| Frontline (FRO) | Bermuda | $6.538B | 31.58 |
| Scorpio Tankers (STNG) | $3.491B | 15.01 | |
| International Seaways (INSW) | United States | $3.016B | 15.78 |
| Star Bulk Carriers (SBLK) | Greece | $2.673B | 41.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.491B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.388B | 12.39 |
| TORM (TRMD) | United Kingdom | $2.341B | 9.15 |
| Teekay Tankers (TNK) | Bermuda | $2.303B | 11.79 |
| BW LPG (BWLP) | Singapore | $2.178B | 14.64 |
| Cadeler (CDLR) | Denmark | $2.143B | 7.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.938B | 3.98 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Navios Maritime Partners LP (NMM) | $1.788B | 6.57 | |
| Flex LNG (FLNG) | Bermuda | $1.421B | 13.19 |
| Dorian LPG (LPG) | United States | $1.386B | 11.00 |
| SFL (SFL) | Bermuda | $1.333B | 39.78 |
| Global Ship Lease (GSL) | Greece | $1.311B | 3.49 |
| Navigator Holdings (NVGS) | United Kingdom | $1.265B | 14.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.195B | 11.30 |
| Nordic American Tankers (NAT) | Bermuda | $0.902B | 213.00 |
| Genco Shipping & Trading (GNK) | United States | $0.898B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.813B | 8.82 |
| Safe Bulkers (SB) | $0.571B | 16.91 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.566B | 31.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.534B | 14.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.375B | 3.45 |
| StealthGas (GASS) | Greece | $0.296B | 4.71 |
| Diana Shipping Inc (DSX) | Greece | $0.265B | 20.82 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.223B | 14.82 |
| SEACOR Marine Holdings (SMHI) | United States | $0.193B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.03 |
| Martin Midstream Partners (MMLP) | United States | $0.110B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.074B | 86.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 158.00 |
| Globus Maritime (GLBS) | Greece | $0.032B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.11 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.01 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.23 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 95.27 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |