Orient Overseas - 17 Year Stock Price History | OROVY
Historical daily share price chart and data for Orient Overseas since 2009 adjusted for splits and dividends. The latest closing stock price for Orient Overseas as of January 09, 2026 is 81.25.
- The all-time high Orient Overseas stock closing price was 93.89 on August 20, 2025.
- The Orient Overseas 52-week high stock price is 94.16, which is 15.9% above the current share price.
- The Orient Overseas 52-week low stock price is 60.77, which is 25.2% below the current share price.
- The average Orient Overseas stock price for the last 52 weeks is 79.83.
| Orient Overseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.4400 | 80.1700 | 81.2500 | 80.1700 | 81.2500 | 1.35% |
| 2025 | 76.9529 | 65.1315 | 93.8900 | 54.6335 | 80.1700 | 18.79% |
| 2024 | 62.1873 | 58.5991 | 77.0053 | 49.6046 | 67.4913 | 16.44% |
| 2023 | 54.7772 | 54.1350 | 67.5041 | 46.4749 | 57.9605 | 7.49% |
| 2022 | 59.2203 | 54.4859 | 83.5521 | 43.5009 | 53.9207 | 3.96% |
| 2021 | 33.2246 | 17.7778 | 53.6907 | 13.9685 | 51.8669 | 215.46% |
| 2020 | 9.4778 | 5.1659 | 16.5471 | 4.9746 | 16.4417 | 217.55% |
| 2019 | 4.7018 | 5.4634 | 6.1028 | 3.5632 | 5.1776 | -36.07% |
| 2018 | 7.9064 | 7.5138 | 8.0990 | 7.5138 | 8.0990 | 3.31% |
| 2017 | 6.0784 | 4.6926 | 7.8398 | 3.9880 | 7.8398 | 136.44% |
| 2016 | 3.0829 | 2.9844 | 3.3157 | 2.8031 | 3.3157 | -11.84% |
| 2015 | 4.5337 | 5.0076 | 5.4108 | 3.7608 | 3.7608 | -18.43% |
| 2014 | 3.9256 | 3.5980 | 4.7577 | 3.2400 | 4.6104 | 15.81% |
| 2013 | 4.6796 | 5.2289 | 5.4613 | 3.9104 | 3.9809 | -19.93% |
| 2012 | 4.6801 | 5.1660 | 5.1660 | 4.0775 | 4.9716 | 42.47% |
| 2011 | 5.6832 | 5.9837 | 6.5638 | 3.4896 | 3.4896 | -39.00% |
| 2010 | 4.6062 | 4.4330 | 5.7211 | 3.5821 | 5.7211 | 91.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $10.702B |
| Orient Overseas (International) Limited through its subsidiaries operates as a provider of container transport and logistics services. Its principal business activities include container transport and logistics services, ports and terminals, and property investment. The Company also provides freight management services, extensive domestic distribution services and supply-chain management. It also operates container terminals which forms an integral part of its international containerized transportation business. Orient Overseas (International) Limited is headquartered in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $37.134B | 7.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.284B | 0.00 |
| Keppel (KPELY) | Singapore | $14.715B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.625B | 7.40 |
| Kirby (KEX) | United States | $6.800B | 21.12 |
| Frontline (FRO) | Bermuda | $5.561B | 26.86 |
| Hafnia (HAFN) | Singapore | $2.899B | 9.38 |
| Scorpio Tankers (STNG) | $2.796B | 12.02 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.698B | 2.69 |
| International Seaways (INSW) | United States | $2.688B | 14.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.310B | 35.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.217B | 24.78 |
| DHT Holdings (DHT) | Bermuda | $2.155B | 11.88 |
| TORM (TRMD) | United Kingdom | $2.112B | 8.26 |
| Teekay Tankers (TNK) | Bermuda | $2.033B | 10.41 |
| Costamare (CMRE) | $1.947B | 5.62 | |
| Danaos (DAC) | Greece | $1.875B | 3.85 |
| Cadeler (CDLR) | Denmark | $1.799B | 5.99 |
| BW LPG (BWLP) | Singapore | $1.767B | 11.88 |
| Navios Maritime Partners LP (NMM) | $1.650B | 6.06 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.527B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.390B | 12.90 |
| Global Ship Lease (GSL) | Greece | $1.277B | 3.40 |
| Navigator Holdings (NVGS) | United Kingdom | $1.246B | 14.48 |
| Okeanis Eco Tankers (ECO) | Greece | $1.225B | 16.06 |
| SFL (SFL) | Bermuda | $1.209B | 36.09 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.177B | 11.13 |
| Dorian LPG (LPG) | United States | $1.166B | 12.04 |
| Nordic American Tankers (NAT) | Bermuda | $0.828B | 195.50 |
| Genco Shipping & Trading (GNK) | United States | $0.813B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.758B | 8.22 |
| Safe Bulkers (SB) | $0.529B | 15.67 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.474B | 12.70 |
| Pangaea Logistics Solutions (PANL) | United States | $0.443B | 24.36 |
| Euroseas (ESEA) | Greece | $0.386B | 3.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.360B | 7.39 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.215B | 16.91 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.197B | 13.10 |
| SEACOR Marine Holdings (SMHI) | United States | $0.165B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.137B | 3.43 |
| Toro (TORO) | $0.125B | 146.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.123B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.116B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.038B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 143.00 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.52 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.009B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 84.00 |