Orient Overseas - 16 Year Stock Price History | OROVY
Historical daily share price chart and data for Orient Overseas since 2009 adjusted for splits and dividends. The latest closing stock price for Orient Overseas as of April 16, 2025 is 60.77.
- The all-time high Orient Overseas stock closing price was 94.70 on June 07, 2022.
- The Orient Overseas 52-week high stock price is 91.86, which is 51.2% above the current share price.
- The Orient Overseas 52-week low stock price is 59.00, which is 2.9% below the current share price.
- The average Orient Overseas stock price for the last 52 weeks is 71.49.
| Orient Overseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 69.0708 | 75.2500 | 75.2500 | 60.7700 | 60.7700 | -16.90% |
| 2024 | 69.3337 | 66.4013 | 87.2583 | 56.2092 | 73.1300 | 11.35% |
| 2023 | 62.0308 | 61.3503 | 76.5013 | 52.6693 | 65.6777 | 7.48% |
| 2022 | 67.0708 | 61.7530 | 94.6960 | 49.2989 | 61.1074 | 3.95% |
| 2021 | 37.6559 | 20.1490 | 60.8518 | 15.8315 | 58.7847 | 215.46% |
| 2020 | 10.7420 | 5.8549 | 18.7541 | 5.6381 | 18.6347 | 217.55% |
| 2019 | 6.5028 | 7.9205 | 8.8473 | 5.1657 | 5.8682 | -50.02% |
| 2018 | 11.4621 | 10.8929 | 11.7412 | 10.8929 | 11.7412 | 3.30% |
| 2017 | 8.8120 | 6.8030 | 11.3656 | 5.7815 | 11.3656 | 136.45% |
| 2016 | 4.4694 | 4.3266 | 4.8068 | 4.0637 | 4.8068 | -11.84% |
| 2015 | 6.5727 | 7.2597 | 7.8442 | 5.4521 | 5.4521 | -18.43% |
| 2014 | 5.6930 | 5.2208 | 6.8974 | 4.7014 | 6.6839 | 15.71% |
| 2013 | 6.7964 | 7.6038 | 7.9418 | 5.6741 | 5.7764 | -20.10% |
| 2012 | 6.8084 | 7.5235 | 7.5235 | 5.9383 | 7.2297 | 42.26% |
| 2011 | 8.5424 | 9.3520 | 10.2588 | 5.0822 | 5.0822 | -43.16% |
| 2010 | 7.2829 | 7.0872 | 8.9416 | 5.7269 | 8.9416 | 87.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $9.222B | $8.344B |
| Orient Overseas (International) Limited through its subsidiaries operates as a provider of container transport and logistics services. Its principal business activities include container transport and logistics services, ports and terminals, and property investment. The Company also provides freight management services, extensive domestic distribution services and supply-chain management. It also operates container terminals which forms an integral part of its international containerized transportation business. Orient Overseas (International) Limited is headquartered in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.175B | 4.56 |
| COSCO SHIPPING Holdings (CICOY) | China | $24.899B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.720B | 5.33 |
| Keppel (KPELY) | Singapore | $9.157B | 0.00 |
| Kirby (KEX) | United States | $5.764B | 18.48 |
| Golar LNG (GLNG) | Bermuda | $4.130B | 17.20 |
| Frontline (FRO) | Bermuda | $3.640B | 8.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.631B | 1.83 |
| Hafnia (HAFN) | Singapore | $2.524B | 2.93 |
| Scorpio Tankers (STNG) | $2.120B | 4.22 | |
| CMB.TECH Nv (CMBT) | Belgium | $1.916B | 5.30 |
| Golden Ocean Group (GOGL) | Bermuda | $1.860B | 7.38 |
| International Seaways (INSW) | United States | $1.847B | 4.15 |
| TORM (TRMD) | United Kingdom | $1.803B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $1.731B | 9.58 |
| Cadeler (CDLR) | Denmark | $1.632B | 0.00 |
| Danaos (DAC) | Greece | $1.605B | 3.07 |
| Teekay Tankers (TNK) | Bermuda | $1.416B | 4.02 |
| SFL (SFL) | Bermuda | $1.297B | 9.00 |
| Navios Maritime Partners LP (NMM) | $1.294B | 3.88 | |
| Star Bulk Carriers (SBLK) | Greece | $1.284B | 5.66 |
| Flex LNG (FLNG) | Bermuda | $1.245B | 9.79 |
| Costamare (CMRE) | $1.233B | 3.71 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.149B | 12.47 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.093B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.086B | 13.68 |
| Dorian LPG (LPG) | United States | $0.966B | 5.71 |
| Global Ship Lease (GSL) | Greece | $0.821B | 2.24 |
| Okeanis Eco Tankers (ECO) | Greece | $0.711B | 6.65 |
| Genco Shipping & Trading (GNK) | United States | $0.593B | 8.41 |
| Nordic American Tankers (NAT) | Bermuda | $0.545B | 9.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.503B | 3.76 |
| Ardmore Shipping (ASC) | Bermuda | $0.426B | 3.58 |
| Safe Bulkers (SB) | $0.396B | 5.53 | |
| Cool (CLCO) | Bermuda | $0.389B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.341B | 8.20 |
| Euroseas (ESEA) | Greece | $0.231B | 2.18 |
| Diana Shipping Inc (DSX) | Greece | $0.225B | 16.36 |
| StealthGas (GASS) | Greece | $0.219B | 3.13 |
| Himalaya Shipping (HSHP) | Bermuda | $0.207B | 10.79 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.185B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.167B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 2.97 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.078B | 1.68 |
| Toro (TORO) | $0.050B | 4.02 | |
| Pyxis Tankers (PXS) | Greece | $0.038B | 1.30 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.028B | 19.29 |
| Castor Maritime (CTRM) | $0.025B | 0.91 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.48 |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.010B | 0.00 |
| OceanPal (OP) | Greece | $0.008B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.01 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |