Icon Energy - 2 Year Stock Price History | ICON
Historical daily share price chart and data for Icon Energy since 2024 adjusted for splits and dividends. The latest closing stock price for Icon Energy as of September 18, 2026 is 1.04.
- The all-time high Icon Energy stock closing price was 677.70 on July 16, 2024.
- The Icon Energy 52-week high stock price is 11.70, which is 1025% above the current share price.
- The Icon Energy 52-week low stock price is 0.78, which is 25% below the current share price.
- The average Icon Energy stock price for the last 52 weeks is 2.81.
| Icon Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2762 | 3.2650 | 3.3300 | 0.8100 | 1.0400 | -69.00% |
| 2025 | 35.6911 | 423.5290 | 423.5290 | 2.8200 | 3.3550 | -99.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.001B | $0.011B |
| Icon Energy Corp. is a shipping company which provides seaborne transportation services for dry bulk cargoes through the ownership, chartering and operation of oceangoing vessels. Icon Energy Corp. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $55.147B | 20.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.719B | 18.36 |
| Keppel (KPELY) | Singapore | $15.809B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $12.028B | 10.04 |
| Kirby (KEX) | United States | $7.307B | 21.29 |
| International Seaways (INSW) | United States | $5.475B | 8.24 |
| Hafnia (HAFN) | Singapore | $4.982B | 7.36 |
| Scorpio Tankers (STNG) | $4.429B | 8.13 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.070B | 7.01 |
| BW LPG (BWLP) | Singapore | $3.956B | 8.89 |
| TORM (TRMD) | United Kingdom | $3.738B | 6.03 |
| DHT Holdings (DHT) | Bermuda | $3.675B | 7.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.659B | 84.33 |
| Star Bulk Carriers (SBLK) | Greece | $3.601B | 12.45 |
| Teekay Tankers (TNK) | Bermuda | $3.483B | 7.43 |
| Okeanis Eco Tankers (ECO) | Greece | $3.370B | 8.00 |
| Danaos (DAC) | Greece | $2.956B | 5.82 |
| Navios Maritime Partners LP (NMM) | Greece | $2.686B | 6.59 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.495B | 8.54 |
| Cadeler (CDLR) | Denmark | $2.444B | 10.09 |
| SFL (SFL) | Bermuda | $1.988B | 57.29 |
| Costamare (CMRE) | $1.858B | 5.78 | |
| Flex LNG (FLNG) | Bermuda | $1.759B | 16.59 |
| Nordic American Tankers (NAT) | Bermuda | $1.726B | 17.72 |
| Global Ship Lease (GSL) | Greece | $1.657B | 4.62 |
| Tsakos Energy Navigation (TEN) | Greece | $1.591B | 6.13 |
| Navigator Holdings (NVGS) | United Kingdom | $1.541B | 12.35 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.285B | 13.33 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.265B | 26.81 |
| Genco Shipping & Trading (GNK) | United States | $1.225B | 21.78 |
| Safe Bulkers (SB) | $0.918B | 12.51 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.902B | 17.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.774B | 8.09 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 12.01 |
| Euroseas (ESEA) | Greece | $0.530B | 4.15 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.393B | 6.23 |
| Diana Shipping Inc (DSX) | Greece | $0.382B | 10.59 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.379B | 12.36 |
| StealthGas (GASS) | Greece | $0.364B | 6.59 |
| Imperial Petroleum (IMPP) | Greece | $0.264B | 2.97 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.206B | 22.45 |
| Toro (TORO) | $0.133B | 206.67 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.103B | 43.50 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.91 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.06 |
| Odyssey Marine Exploration (OMEX) | United States | $0.043B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.01 |
| United Maritime (USEA) | Greece | $0.029B | 22.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 2.08 |
| Castor Maritime (CTRM) | $0.021B | 4.42 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.018B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.41 | |
| IOThree (IOTR) | Singapore | $0.003B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |