Safe Bulkers - 15 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2011 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of September 15, 2026 is 8.61.
- The all-time high Safe Bulkers stock closing price was 9.17 on September 04, 2026.
- The Safe Bulkers 52-week high stock price is 9.31, which is 8.1% above the current share price.
- The Safe Bulkers 52-week low stock price is 4.14, which is 51.9% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 6.13.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6162 | 4.7002 | 9.1700 | 4.7002 | 8.6100 | 83.56% |
| 2025 | 3.8663 | 3.3948 | 5.2151 | 2.8673 | 4.6905 | 41.65% |
| 2024 | 4.3294 | 3.5087 | 5.7010 | 3.2278 | 3.3113 | -5.14% |
| 2023 | 2.9355 | 2.4003 | 3.6242 | 2.3331 | 3.4909 | 42.94% |
| 2022 | 2.9395 | 3.0831 | 4.1010 | 1.9960 | 2.4422 | -18.69% |
| 2021 | 2.7572 | 1.0755 | 4.2063 | 1.0755 | 3.0034 | 189.99% |
| 2020 | 0.9293 | 1.3543 | 1.3862 | 0.6725 | 1.0357 | -23.53% |
| 2019 | 1.3744 | 1.5535 | 1.8482 | 1.0755 | 1.3543 | -4.49% |
| 2018 | 2.4271 | 2.6210 | 3.1070 | 1.3464 | 1.4180 | -44.89% |
| 2017 | 1.9559 | 0.9480 | 2.8600 | 0.9480 | 2.5732 | 180.86% |
| 2016 | 0.8613 | 0.6000 | 1.5136 | 0.2416 | 0.9162 | 41.98% |
| 2015 | 2.4736 | 3.0230 | 3.1490 | 0.6453 | 0.6453 | -79.04% |
| 2014 | 6.1156 | 7.8131 | 8.8043 | 3.0388 | 3.0781 | -61.36% |
| 2013 | 4.3688 | 2.6492 | 8.0812 | 2.6492 | 7.9663 | 221.29% |
| 2012 | 4.2403 | 4.2305 | 5.2107 | 2.3466 | 2.4795 | -39.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.850B | $0.276B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |