Safe Bulkers - 18 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of January 16, 2026 is 5.12.
- The all-time high Safe Bulkers stock closing price was 9.49 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 5.54, which is 8.2% above the current share price.
- The Safe Bulkers 52-week low stock price is 3.02, which is 41% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 4.13.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0936 | 4.8300 | 5.2600 | 4.8300 | 5.1200 | 6.22% |
| 2025 | 3.9731 | 3.4885 | 5.3591 | 2.9465 | 4.8200 | 41.65% |
| 2024 | 4.4489 | 3.6056 | 5.8584 | 3.3169 | 3.4027 | -5.15% |
| 2023 | 3.0165 | 2.4665 | 3.7242 | 2.3975 | 3.5873 | 42.94% |
| 2022 | 3.0206 | 3.1682 | 4.2142 | 2.0511 | 2.5096 | -18.69% |
| 2021 | 2.8333 | 1.1052 | 4.3225 | 1.1052 | 3.0863 | 190.01% |
| 2020 | 0.9549 | 1.3917 | 1.4245 | 0.6911 | 1.0642 | -23.53% |
| 2019 | 1.4123 | 1.5964 | 1.8993 | 1.1052 | 1.3917 | -4.49% |
| 2018 | 2.4941 | 2.6934 | 3.1927 | 1.3835 | 1.4572 | -44.89% |
| 2017 | 2.0099 | 0.9742 | 2.9390 | 0.9742 | 2.6442 | 180.88% |
| 2016 | 0.8851 | 0.6165 | 1.5554 | 0.2483 | 0.9414 | 41.97% |
| 2015 | 2.5419 | 3.1065 | 3.2359 | 0.6631 | 0.6631 | -79.04% |
| 2014 | 6.2844 | 8.0288 | 9.0474 | 3.1227 | 3.1631 | -61.36% |
| 2013 | 4.4894 | 2.7223 | 8.3043 | 2.7223 | 8.1862 | 221.29% |
| 2012 | 4.3574 | 4.3473 | 5.3546 | 2.4114 | 2.5479 | -39.14% |
| 2011 | 5.0344 | 5.7349 | 6.2479 | 3.8342 | 4.1866 | -26.83% |
| 2010 | 4.9129 | 5.3587 | 5.7220 | 4.1416 | 5.7220 | 9.10% |
| 2009 | 3.9059 | 4.2430 | 5.6281 | 1.5917 | 5.2449 | 42.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.524B | $0.308B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.533B | 7.35 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.453B | 0.00 |
| Keppel (KPELY) | Singapore | $15.121B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.043B | 7.11 |
| Kirby (KEX) | United States | $6.823B | 21.19 |
| Frontline (FRO) | Bermuda | $5.853B | 28.27 |
| Scorpio Tankers (STNG) | $3.014B | 12.96 | |
| International Seaways (INSW) | United States | $2.784B | 14.57 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.573B | 2.57 |
| Star Bulk Carriers (SBLK) | Greece | $2.396B | 37.04 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| DHT Holdings (DHT) | Bermuda | $2.130B | 11.73 |
| Teekay Tankers (TNK) | Bermuda | $2.075B | 10.63 |
| Cadeler (CDLR) | Denmark | $1.936B | 6.45 |
| BW LPG (BWLP) | Singapore | $1.914B | 12.87 |
| Danaos (DAC) | Greece | $1.887B | 3.87 |
| Costamare (CMRE) | $1.865B | 5.39 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.679B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.646B | 6.04 | |
| Flex LNG (FLNG) | Bermuda | $1.446B | 13.42 |
| Global Ship Lease (GSL) | Greece | $1.261B | 3.36 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.256B | 11.88 |
| Navigator Holdings (NVGS) | United Kingdom | $1.249B | 14.52 |
| Dorian LPG (LPG) | United States | $1.220B | 12.61 |
| SFL (SFL) | Bermuda | $1.202B | 35.87 |
| Nordic American Tankers (NAT) | Bermuda | $0.866B | 204.50 |
| Genco Shipping & Trading (GNK) | United States | $0.837B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.769B | 8.34 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.485B | 12.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.435B | 23.93 |
| Euroseas (ESEA) | Greece | $0.377B | 3.47 |
| StealthGas (GASS) | Greece | $0.291B | 4.64 |
| Diana Shipping Inc (DSX) | Greece | $0.237B | 18.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.196B | 13.01 |
| SEACOR Marine Holdings (SMHI) | United States | $0.163B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.134B | 3.36 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Toro (TORO) | $0.117B | 136.50 | |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.051B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.034B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 161.50 |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.009B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.009B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 16.69 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 9.62 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 24.93 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 81.73 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.34 |