Safe Bulkers - 16 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of April 17, 2024 is 4.71.
- The all-time high Safe Bulkers stock closing price was 10.04 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 5.15, which is 9.3% above the current share price.
- The Safe Bulkers 52-week low stock price is 2.97, which is 36.9% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 3.72.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4539 | 3.9079 | 5.1300 | 3.8287 | 4.7100 | 21.14% |
| 2023 | 3.2704 | 2.6735 | 4.0365 | 2.5987 | 3.8881 | 42.93% |
| 2022 | 3.2753 | 3.4358 | 4.5691 | 2.2244 | 2.7202 | -18.73% |
| 2021 | 3.0726 | 1.1985 | 4.6876 | 1.1985 | 3.3470 | 190.01% |
| 2020 | 1.0356 | 1.5093 | 1.5448 | 0.7495 | 1.1541 | -23.53% |
| 2019 | 1.5316 | 1.7312 | 2.0597 | 1.1985 | 1.5093 | -4.49% |
| 2018 | 2.7048 | 2.9208 | 3.4624 | 1.5004 | 1.5803 | -44.89% |
| 2017 | 2.1796 | 1.0565 | 3.1872 | 1.0565 | 2.8676 | 180.86% |
| 2016 | 0.9598 | 0.6686 | 1.6868 | 0.2693 | 1.0210 | 41.98% |
| 2015 | 2.7569 | 3.3691 | 3.5095 | 0.7191 | 0.7191 | -79.04% |
| 2014 | 6.8145 | 8.7080 | 9.8111 | 3.3866 | 3.4305 | -61.36% |
| 2013 | 4.8688 | 2.9528 | 9.0068 | 2.9528 | 8.8788 | 221.28% |
| 2012 | 4.7281 | 4.7176 | 5.8112 | 2.6155 | 2.7636 | -39.17% |
| 2011 | 5.4600 | 6.2190 | 6.7742 | 4.1600 | 4.5432 | -26.78% |
| 2010 | 5.3259 | 5.8084 | 6.2049 | 4.4898 | 6.2049 | 9.14% |
| 2009 | 4.2355 | 4.5883 | 6.1004 | 1.7281 | 5.6851 | 42.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.528B | $0.284B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.067B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.126B | 8.17 |
| Keppel (KPELY) | Singapore | $8.772B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $7.998B | 0.00 |
| Kirby (KEX) | United States | $5.650B | 25.95 |
| Frontline (FRO) | Bermuda | $5.421B | 9.26 |
| Scorpio Tankers (STNG) | $3.768B | 6.84 | |
| TORM (TRMD) | United Kingdom | $2.708B | 4.84 |
| Golden Ocean Group (GOGL) | Bermuda | $2.607B | 23.75 |
| Golar LNG (GLNG) | Bermuda | $2.587B | 8.62 |
| International Seaways (INSW) | United States | $2.567B | 4.95 |
| Teekay Tankers (TNK) | Bermuda | $1.956B | 3.93 |
| Star Bulk Carriers (SBLK) | Greece | $1.934B | 12.12 |
| DHT Holdings (DHT) | Bermuda | $1.815B | 11.36 |
| SFL (SFL) | Bermuda | $1.751B | 19.45 |
| Cadeler (CDLR) | Denmark | $1.603B | 0.00 |
| Dorian LPG (LPG) | United States | $1.587B | 5.13 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Danaos (DAC) | Greece | $1.404B | 2.53 |
| Costamare (CMRE) | $1.293B | 5.28 | |
| Navios Maritime Partners LP (NMM) | $1.276B | 3.39 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.212B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 13.25 |
| Genco Shipping & Trading (GNK) | United States | $0.871B | 30.43 |
| Nordic American Tankers (NAT) | Bermuda | $0.800B | 8.15 |
| Global Ship Lease (GSL) | Greece | $0.755B | 2.38 |
| Tsakos Energy Navigation (TNP) | Greece | $0.747B | 3.63 |
| Teekay (TK) | Bermuda | $0.659B | 4.62 |
| Ardmore Shipping (ASC) | Bermuda | $0.646B | 5.83 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.75 |
| Cool (CLCO) | Bermuda | $0.422B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.342B | 7.23 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.311B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.305B | 9.45 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.225B | 4.43 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.178B | 30.18 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.45 |
| Martin Midstream Partners (MMLP) | United States | $0.103B | 0.00 |
| Toro (TORO) | $0.083B | 2.87 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.075B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.060B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.057B | 0.88 |
| EuroDry (EDRY) | Greece | $0.056B | 165.50 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.043B | 7.96 |
| Castor Maritime (CTRM) | $0.035B | 2.78 | |
| Performance Shipping (PSHG) | Greece | $0.027B | 1.13 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.86 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.96 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |