Keppel - 25 Year Stock Price History | KPELY
Historical daily share price chart and data for Keppel since 2001 adjusted for splits and dividends. The latest closing stock price for Keppel as of February 05, 2026 is 18.18.
- The all-time high Keppel stock closing price was 18.18 on February 05, 2026.
- The Keppel 52-week high stock price is 18.23, which is 0.3% above the current share price.
- The Keppel 52-week low stock price is 7.93, which is 56.4% below the current share price.
- The average Keppel stock price for the last 52 weeks is 12.93.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.9860 | 16.2000 | 18.1800 | 16.2000 | 18.1800 | 12.22% |
| 2025 | 12.0420 | 9.6125 | 16.2000 | 7.9270 | 16.2000 | 79.33% |
| 2024 | 9.3137 | 9.6616 | 10.5216 | 8.2235 | 9.0335 | -6.54% |
| 2023 | 7.9554 | 5.9976 | 9.7610 | 4.9712 | 9.6661 | 56.14% |
| 2022 | 5.4465 | 4.1203 | 6.4735 | 3.9897 | 6.1907 | 54.38% |
| 2021 | 4.1916 | 4.2261 | 4.4836 | 3.8266 | 4.0101 | -3.92% |
| 2020 | 4.0918 | 5.0195 | 5.1425 | 3.0802 | 4.1735 | -16.81% |
| 2019 | 4.6003 | 4.1690 | 5.1400 | 4.0608 | 5.0170 | 20.20% |
| 2018 | 5.0838 | 5.3091 | 6.2664 | 4.0477 | 4.1739 | -18.43% |
| 2017 | 4.4817 | 3.6324 | 5.3652 | 3.6324 | 5.1168 | 41.22% |
| 2016 | 3.5060 | 3.8632 | 4.0219 | 2.8706 | 3.6233 | -7.60% |
| 2015 | 4.8439 | 5.4475 | 5.7667 | 3.7730 | 3.9212 | -28.02% |
| 2014 | 6.5424 | 6.8406 | 7.1779 | 4.8850 | 5.4475 | -21.66% |
| 2013 | 6.6225 | 6.6541 | 7.1268 | 6.0821 | 6.9541 | 4.74% |
| 2012 | 6.1727 | 5.2133 | 6.8250 | 5.1224 | 6.6395 | 33.44% |
| 2011 | 5.5271 | 5.5203 | 6.7382 | 3.8261 | 4.9757 | -8.08% |
| 2010 | 4.0661 | 3.4500 | 5.4130 | 3.2974 | 5.4130 | 59.84% |
| 2009 | 2.6527 | 1.7434 | 3.6516 | 1.3941 | 3.3866 | 101.84% |
| 2008 | 3.4670 | 4.6250 | 4.8934 | 1.3177 | 1.6779 | -63.92% |
| 2007 | 3.9772 | 3.0260 | 5.3512 | 2.7407 | 4.6505 | 61.99% |
| 2006 | 2.2739 | 1.6700 | 2.9454 | 1.6700 | 2.8709 | 78.96% |
| 2005 | 1.6259 | 1.2213 | 1.8975 | 1.2098 | 1.6042 | 32.60% |
| 2004 | 1.0112 | 0.7893 | 1.2155 | 0.7893 | 1.2098 | 57.51% |
| 2003 | 0.6129 | 0.4257 | 0.7681 | 0.4059 | 0.7681 | 84.73% |
| 2002 | 0.4375 | 0.2875 | 0.5197 | 0.2875 | 0.4158 | 54.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $16.692B | $4.580B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.274B | 13.43 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.602B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.195B | 9.91 |
| Kirby (KEX) | United States | $6.633B | 19.33 |
| Frontline (FRO) | Bermuda | $6.538B | 31.58 |
| Scorpio Tankers (STNG) | $3.491B | 15.01 | |
| International Seaways (INSW) | United States | $3.016B | 15.78 |
| Star Bulk Carriers (SBLK) | Greece | $2.673B | 41.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.491B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.388B | 12.39 |
| TORM (TRMD) | United Kingdom | $2.341B | 9.15 |
| Teekay Tankers (TNK) | Bermuda | $2.303B | 11.79 |
| BW LPG (BWLP) | Singapore | $2.178B | 14.64 |
| Cadeler (CDLR) | Denmark | $2.143B | 7.14 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.938B | 3.98 |
| Costamare (CMRE) | $1.915B | 5.53 | |
| Navios Maritime Partners LP (NMM) | $1.788B | 6.57 | |
| Flex LNG (FLNG) | Bermuda | $1.421B | 13.19 |
| Dorian LPG (LPG) | United States | $1.383B | 11.00 |
| SFL (SFL) | Bermuda | $1.333B | 39.78 |
| Global Ship Lease (GSL) | Greece | $1.311B | 3.49 |
| Navigator Holdings (NVGS) | United Kingdom | $1.265B | 14.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.195B | 11.30 |
| Nordic American Tankers (NAT) | Bermuda | $0.902B | 213.00 |
| Genco Shipping & Trading (GNK) | United States | $0.898B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.813B | 8.82 |
| Safe Bulkers (SB) | $0.571B | 16.91 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.566B | 31.11 |
| Ardmore Shipping (ASC) | Bermuda | $0.534B | 14.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.375B | 3.45 |
| StealthGas (GASS) | Greece | $0.296B | 4.71 |
| Diana Shipping Inc (DSX) | Greece | $0.265B | 20.82 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.223B | 14.82 |
| SEACOR Marine Holdings (SMHI) | United States | $0.193B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.03 |
| Martin Midstream Partners (MMLP) | United States | $0.110B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.091B | 0.00 |
| Toro (TORO) | $0.074B | 86.50 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.054B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 158.00 |
| Globus Maritime (GLBS) | Greece | $0.032B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.53 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.01 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.23 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.11 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 95.27 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.32 |