Keppel - 24 Year Stock Price History | KPELY

Historical daily share price chart and data for Keppel since 2001 adjusted for splits and dividends. The latest closing stock price for Keppel as of June 12, 2025 is 11.65.
  • The all-time high Keppel stock closing price was 11.65 on June 12, 2025.
  • The Keppel 52-week high stock price is 12.45, which is 6.9% above the current share price.
  • The Keppel 52-week low stock price is 7.93, which is 31.9% below the current share price.
  • The average Keppel stock price for the last 52 weeks is 9.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Keppel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8857 9.7870 11.6500 8.0710 11.6500 26.66%
2024 9.4833 9.8370 10.7127 8.3728 9.1976 -6.54%
2023 8.0991 6.1065 9.9383 5.0615 9.8416 56.09%
2022 5.5447 4.1916 6.5911 4.0587 6.3050 54.55%
2021 4.2649 4.2992 4.5612 3.8928 4.0795 -3.91%
2020 4.1629 5.1064 5.2315 3.1335 4.2457 -16.81%
2019 4.6805 4.2412 5.2289 4.1311 5.1038 20.20%
2018 5.1720 5.4010 6.3748 4.1177 4.2461 -18.43%
2017 4.5593 3.6952 5.4580 3.6952 5.2053 41.22%
2016 3.5667 3.9301 4.0915 2.9202 3.6860 -7.60%
2015 4.9275 5.5417 5.8665 3.8383 3.9891 -28.02%
2014 6.6566 6.9590 7.3021 5.0349 5.5417 -21.67%
2013 6.7371 6.7692 7.2501 6.1873 7.0744 4.74%
2012 6.2795 5.3035 6.9431 5.2111 6.7544 33.44%
2011 5.6224 5.6158 6.8548 3.8923 5.0618 -8.08%
2010 4.1370 3.5097 5.5066 3.3544 5.5066 59.83%
2009 2.6986 1.7735 3.7148 1.4183 3.4452 101.84%
2008 3.5261 4.7050 4.9781 1.3405 1.7069 -63.92%
2007 4.0409 3.0492 5.4438 2.7499 4.7309 63.22%
2006 2.3057 1.6730 2.9817 1.6730 2.8984 79.06%
2005 1.6522 1.2411 1.9342 1.2355 1.6187 32.06%
2004 1.0514 0.8668 1.2369 0.8436 1.2257 45.29%
2003 0.6853 0.5003 0.8436 0.4770 0.8436 72.62%
2002 0.5309 0.3607 0.6225 0.3607 0.4887 44.84%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $10.250B $4.940B
The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $30.676B 4.31
COSCO SHIPPING Holdings (CICOY) China $28.208B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.497B 5.29
Orient Overseas (OROVY) Hong Kong, SAR China $10.913B 0.00
Kirby (KEX) United States $6.218B 19.79
Frontline (FRO) Bermuda $4.395B 14.73
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.214B 6.19
ZIM Integrated Shipping Services (ZIM) Israel $2.108B 0.90
Star Bulk Carriers (SBLK) Greece $2.047B 9.94
International Seaways (INSW) United States $1.969B 7.08
DHT Holdings (DHT) Bermuda $1.951B 11.05
Cadeler (CDLR) Denmark $1.914B 26.60
CMB.TECH Nv (CMBT) Belgium $1.857B 9.55
TORM (TRMD) United Kingdom $1.753B 3.93
Danaos (DAC) Greece $1.694B 3.45
Teekay Tankers (TNK) Bermuda $1.632B 6.25
Golden Ocean Group (GOGL) Bermuda $1.592B 15.31
BW LPG (BWLP) Singapore $1.577B 6.34
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.398B 0.00
Flex LNG (FLNG) Bermuda $1.326B 11.19
Capital Clean Energy Carriers (CCEC) Greece $1.254B 13.50
SFL (SFL) Bermuda $1.252B 12.27
Navios Maritime Partners LP (NMM) $1.229B 3.98
Costamare (CMRE) $1.111B 3.37
Dorian LPG (LPG) United States $1.071B 10.94
Navigator Holdings (NVGS) United Kingdom $1.012B 10.64
Global Ship Lease (GSL) Greece $0.938B 2.62
Okeanis Eco Tankers (ECO) Greece $0.778B 9.87
Genco Shipping & Trading (GNK) United States $0.607B 16.05
Nordic American Tankers (NAT) Bermuda $0.601B 12.91
Tsakos Energy Navigation (TEN) Greece $0.592B 5.78
Ardmore Shipping (ASC) Bermuda $0.414B 4.92
Safe Bulkers (SB) $0.409B 7.32
Cool (CLCO) United Kingdom $0.398B 0.00
Pangaea Logistics Solutions (PANL) United States $0.306B 9.91
StealthGas (GASS) Greece $0.249B 3.72
KNOT Offshore Partners LP (KNOP) United Kingdom $0.226B 10.00
Diana Shipping Inc (DSX) Greece $0.195B 56.00
SEACOR Marine Holdings (SMHI) United States $0.162B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.139B 5.41
Martin Midstream Partners (MMLP) United States $0.104B 0.00
Imperial Petroleum (IMPP) Greece $0.100B 2.50
Heidmar Maritime Holdings (HMR) Greece $0.099B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.090B 0.00
Toro (TORO) $0.047B 5.02
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.035B 0.00
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.033B 3.69
Globus Maritime (GLBS) Greece $0.028B 0.00
EuroDry (EDRY) Greece $0.025B 0.00
Castor Maritime (CTRM) $0.024B 4.29
Performance Shipping (PSHG) Greece $0.023B 1.16
Euroholdings (EHLD) $0.019B 0.00
United Maritime (USEA) Greece $0.016B 0.00
OceanPal (OP) Greece $0.012B 0.00
IOThree (IOTR) Singapore $0.009B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.003B 4.11
Euroseas (ESEA) Greece $0.000B 2.94
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 23.64