Keppel - 15 Year Stock Price History | KPELY
Historical daily share price chart and data for Keppel since 2011 adjusted for splits and dividends. The latest closing stock price for Keppel as of September 14, 2026 is 18.13.
- The all-time high Keppel stock closing price was 20.91 on February 25, 2026.
- The Keppel 52-week high stock price is 21.11, which is 16.4% above the current share price.
- The Keppel 52-week low stock price is 13.37, which is 26.3% below the current share price.
- The average Keppel stock price for the last 52 weeks is 17.02.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4625 | 15.5654 | 20.9100 | 14.1461 | 18.1300 | 16.48% |
| 2025 | 11.5892 | 9.2358 | 15.5700 | 7.6164 | 15.5655 | 79.33% |
| 2024 | 8.9737 | 9.2869 | 10.1734 | 7.9069 | 8.6796 | -6.58% |
| 2023 | 7.6784 | 5.7626 | 9.5109 | 4.7765 | 9.2913 | 54.05% |
| 2022 | 5.2438 | 3.9545 | 6.2199 | 3.8291 | 6.0314 | 56.71% |
| 2021 | 4.0305 | 4.0556 | 4.3578 | 3.6722 | 3.8487 | -3.91% |
| 2020 | 3.9299 | 4.8186 | 4.9366 | 2.9559 | 4.0051 | -16.84% |
| 2019 | 4.4188 | 4.0010 | 4.9461 | 3.8982 | 4.8161 | 20.23% |
| 2018 | 4.8800 | 5.0927 | 6.0109 | 3.8846 | 4.0057 | -18.39% |
| 2017 | 4.2996 | 3.4844 | 5.1465 | 3.4844 | 4.9082 | 41.21% |
| 2016 | 3.3635 | 3.7066 | 3.8581 | 2.7542 | 3.4757 | -7.62% |
| 2015 | 4.6462 | 5.2244 | 5.5306 | 3.6200 | 3.7622 | -27.99% |
| 2014 | 6.2751 | 6.5629 | 6.8840 | 4.6850 | 5.2244 | -21.69% |
| 2013 | 6.3535 | 6.3840 | 6.8375 | 5.8352 | 6.6717 | 4.73% |
| 2012 | 5.9228 | 5.0030 | 6.5480 | 4.9159 | 6.3701 | 33.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $16.304B | $4.580B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |