SEACOR Marine Holdings - 7 Year Stock Price History | SMHI
Historical daily share price chart and data for SEACOR Marine Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SEACOR Marine Holdings as of April 22, 2024 is 12.38.
- The all-time high SEACOR Marine Holdings stock closing price was 25.30 on July 31, 2018.
- The SEACOR Marine Holdings 52-week high stock price is 15.24, which is 23.1% above the current share price.
- The SEACOR Marine Holdings 52-week low stock price is 7.51, which is 39.3% below the current share price.
- The average SEACOR Marine Holdings stock price for the last 52 weeks is 11.68.
| SEACOR Marine Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.9491 | 12.2900 | 14.5300 | 10.0000 | 12.3800 | -1.67% |
| 2023 | 10.8391 | 8.8700 | 15.1900 | 7.2100 | 12.5900 | 37.45% |
| 2022 | 6.7001 | 3.4200 | 9.7100 | 3.4200 | 9.1600 | 169.41% |
| 2021 | 4.2797 | 2.8400 | 6.0600 | 2.7000 | 3.4000 | 25.46% |
| 2020 | 4.0358 | 13.8500 | 13.8900 | 1.4900 | 2.7100 | -80.35% |
| 2019 | 13.3312 | 12.3400 | 14.9600 | 11.0500 | 13.7900 | 17.26% |
| 2018 | 19.6161 | 12.1500 | 25.3000 | 11.7600 | 11.7600 | 0.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.344B | $0.280B |
| SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.329B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.621B | 8.48 |
| Keppel (KPELY) | Singapore | $8.900B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.611B | 0.00 |
| Kirby (KEX) | United States | $5.607B | 25.75 |
| Frontline (FRO) | Bermuda | $5.143B | 8.78 |
| Scorpio Tankers (STNG) | $3.693B | 6.70 | |
| TORM (TRMD) | United Kingdom | $2.668B | 4.77 |
| Golar LNG (GLNG) | Bermuda | $2.632B | 8.77 |
| International Seaways (INSW) | United States | $2.595B | 5.01 |
| Golden Ocean Group (GOGL) | Bermuda | $2.589B | 23.58 |
| Star Bulk Carriers (SBLK) | Greece | $1.935B | 12.12 |
| Teekay Tankers (TNK) | Bermuda | $1.927B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.817B | 11.37 |
| SFL (SFL) | Bermuda | $1.761B | 19.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.677B | 0.00 |
| Dorian LPG (LPG) | United States | $1.616B | 5.22 |
| Cadeler (CDLR) | Denmark | $1.566B | 0.00 |
| Danaos (DAC) | Greece | $1.417B | 2.56 |
| Costamare (CMRE) | $1.286B | 5.25 | |
| Navios Maritime Partners LP (NMM) | $1.248B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.224B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.095B | 13.13 |
| Genco Shipping & Trading (GNK) | United States | $0.879B | 30.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.793B | 8.09 |
| Global Ship Lease (GSL) | Greece | $0.751B | 2.36 |
| Tsakos Energy Navigation (TNP) | Greece | $0.729B | 3.54 |
| Teekay (TK) | Bermuda | $0.660B | 4.62 |
| Ardmore Shipping (ASC) | Bermuda | $0.645B | 5.82 |
| Safe Bulkers (SB) | $0.537B | 8.75 | |
| Cool (CLCO) | Bermuda | $0.435B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.419B | 7.77 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.35 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.321B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.93 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.225B | 4.43 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 31.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.174B | 11.59 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.11 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 0.89 |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| Toro (TORO) | $0.080B | 2.75 | |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.92 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.73 |
| Castor Maritime (CTRM) | $0.033B | 2.59 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.82 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.15 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |