SEACOR Marine Holdings - 8 Year Stock Price History | SMHI

Historical daily share price chart and data for SEACOR Marine Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SEACOR Marine Holdings as of May 12, 2025 is 4.93.
  • The all-time high SEACOR Marine Holdings stock closing price was 25.30 on July 31, 2018.
  • The SEACOR Marine Holdings 52-week high stock price is 15.36, which is 211.6% above the current share price.
  • The SEACOR Marine Holdings 52-week low stock price is 3.63, which is 26.4% below the current share price.
  • The average SEACOR Marine Holdings stock price for the last 52 weeks is 8.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SEACOR Marine Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.6763 6.7500 7.3100 3.9400 4.9300 -24.85%
2024 10.9241 12.2900 15.3200 5.9100 6.5600 -47.90%
2023 10.8391 8.8700 15.1900 7.2100 12.5900 37.45%
2022 6.7001 3.4200 9.7100 3.4200 9.1600 169.41%
2021 4.2797 2.8400 6.0600 2.7000 3.4000 25.46%
2020 4.0358 13.8500 13.8900 1.4900 2.7100 -80.35%
2019 13.3310 12.3400 14.9600 11.0500 13.7900 17.26%
2018 19.6161 12.1500 25.3000 11.7600 11.7600 0.51%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.133B $0.271B
SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $26.956B 3.78
COSCO SHIPPING Holdings (CICOY) China $25.473B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.333B 4.93
Orient Overseas (OROVY) Hong Kong, SAR China $9.548B 0.00
Keppel (KPELY) Singapore $9.319B 0.00
Kirby (KEX) United States $5.909B 18.55
Frontline (FRO) Bermuda $3.863B 9.75
Hafnia (HAFN) Singapore $2.554B 3.34
Scorpio Tankers (STNG) $2.098B 5.87
International Seaways (INSW) United States $1.859B 6.68
Star Bulk Carriers (SBLK) Greece $1.826B 5.75
DHT Holdings (DHT) Bermuda $1.780B 10.07
Cadeler (CDLR) Denmark $1.739B 24.17
CMB.TECH Nv (CMBT) Belgium $1.737B 7.38
ZIM Integrated Shipping Services (ZIM) Israel $1.718B 0.80
Danaos (DAC) Greece $1.581B 3.09
Teekay Tankers (TNK) Bermuda $1.554B 5.94
TORM (TRMD) United Kingdom $1.550B 3.48
Golden Ocean Group (GOGL) Bermuda $1.496B 7.48
Flex LNG (FLNG) Bermuda $1.296B 10.19
SFL (SFL) Bermuda $1.211B 7.99
Capital Clean Energy Carriers (CCEC) Greece $1.199B 12.91
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.110B 0.00
Navios Maritime Partners LP (NMM) $1.098B 3.56
Dorian LPG (LPG) United States $0.943B 5.57
Navigator Holdings (NVGS) United Kingdom $0.933B 10.19
Costamare (CMRE) $0.932B 2.83
Global Ship Lease (GSL) Greece $0.782B 2.21
Okeanis Eco Tankers (ECO) Greece $0.764B 7.14
Genco Shipping & Trading (GNK) United States $0.582B 15.39
Nordic American Tankers (NAT) Bermuda $0.551B 11.82
Tsakos Energy Navigation (TEN) Greece $0.528B 5.16
Ardmore Shipping (ASC) Bermuda $0.403B 4.79
Safe Bulkers (SB) $0.360B 5.03
Cool (CLCO) United Kingdom $0.337B 0.00
Pangaea Logistics Solutions (PANL) United States $0.263B 6.27
Euroseas (ESEA) Greece $0.248B 2.38
KNOT Offshore Partners LP (KNOP) United Kingdom $0.229B 10.12
StealthGas (GASS) Greece $0.199B 2.83
Diana Shipping Inc (DSX) Greece $0.161B 19.86
Heidmar Maritime Holdings (HMR) Greece $0.144B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.114B 2.65
Martin Midstream Partners (MMLP) United States $0.100B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.092B 0.00
Imperial Petroleum (IMPP) Greece $0.082B 1.77
Toro (TORO) $0.036B 3.84
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
TIANCI INTERNATIONAL, INC (CIIT) Hong Kong, SAR China $0.033B 0.00
Pyxis Tankers (PXS) Greece $0.032B 2.82
EuroDry (EDRY) Greece $0.025B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
Castor Maritime (CTRM) $0.022B 0.81
Performance Shipping (PSHG) Greece $0.020B 1.42
IOThree (IOTR) Singapore $0.011B 0.00
United Maritime (USEA) Greece $0.011B 0.00
OceanPal (OP) Greece $0.005B 0.00
Icon Energy (ICON) Greece $0.004B 0.00
C3is (CISS) Greece $0.003B 0.21
Robin Energy (RBNE) $0.000B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
BW LPG (BWLP) Singapore $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 11.31
Euroholdings (EHLD) $0.000B 0.00