SEACOR Marine Holdings - 8 Year Stock Price History | SMHI
Historical daily share price chart and data for SEACOR Marine Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for SEACOR Marine Holdings as of June 27, 2025 is 5.30.
- The all-time high SEACOR Marine Holdings stock closing price was 25.30 on July 31, 2018.
- The SEACOR Marine Holdings 52-week high stock price is 15.36, which is 189.8% above the current share price.
- The SEACOR Marine Holdings 52-week low stock price is 3.63, which is 31.5% below the current share price.
- The average SEACOR Marine Holdings stock price for the last 52 weeks is 7.65.
| SEACOR Marine Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.6114 | 6.7500 | 7.3100 | 3.9400 | 5.3000 | -19.21% |
| 2024 | 10.9241 | 12.2900 | 15.3200 | 5.9100 | 6.5600 | -47.90% |
| 2023 | 10.8391 | 8.8700 | 15.1900 | 7.2100 | 12.5900 | 37.45% |
| 2022 | 6.7001 | 3.4200 | 9.7100 | 3.4200 | 9.1600 | 169.41% |
| 2021 | 4.2797 | 2.8400 | 6.0600 | 2.7000 | 3.4000 | 25.46% |
| 2020 | 4.0358 | 13.8500 | 13.8900 | 1.4900 | 2.7100 | -80.35% |
| 2019 | 13.3310 | 12.3400 | 14.9600 | 11.0500 | 13.7900 | 17.26% |
| 2018 | 19.6161 | 12.1500 | 25.3000 | 11.7600 | 11.7600 | 0.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.143B | $0.271B |
| SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.967B | 4.07 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.017B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.389B | 5.25 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.187B | 0.00 |
| Keppel (KPELY) | Singapore | $10.372B | 0.00 |
| Kirby (KEX) | United States | $6.435B | 20.48 |
| Frontline (FRO) | Bermuda | $3.871B | 12.98 |
| Hafnia (HAFN) | Singapore | $2.625B | 4.28 |
| Scorpio Tankers (STNG) | $2.088B | 5.84 | |
| Star Bulk Carriers (SBLK) | Greece | $2.010B | 9.77 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.887B | 0.80 |
| International Seaways (INSW) | United States | $1.882B | 6.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.799B | 9.25 |
| DHT Holdings (DHT) | Bermuda | $1.791B | 10.14 |
| Cadeler (CDLR) | Denmark | $1.772B | 24.63 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| TORM (TRMD) | United Kingdom | $1.630B | 3.66 |
| BW LPG (BWLP) | Singapore | $1.577B | 6.34 |
| Golden Ocean Group (GOGL) | Bermuda | $1.504B | 14.46 |
| Teekay Tankers (TNK) | Bermuda | $1.492B | 5.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.380B | 14.86 |
| Flex LNG (FLNG) | Bermuda | $1.261B | 10.64 |
| SFL (SFL) | Bermuda | $1.256B | 12.31 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.201B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.131B | 3.66 | |
| Costamare (CMRE) | $1.117B | 3.39 | |
| Dorian LPG (LPG) | United States | $1.079B | 11.02 |
| Navigator Holdings (NVGS) | United Kingdom | $1.021B | 10.74 |
| Global Ship Lease (GSL) | Greece | $0.930B | 2.59 |
| Okeanis Eco Tankers (ECO) | Greece | $0.719B | 9.11 |
| Tsakos Energy Navigation (TEN) | Greece | $0.609B | 6.18 |
| Nordic American Tankers (NAT) | Bermuda | $0.570B | 12.23 |
| Genco Shipping & Trading (GNK) | United States | $0.569B | 15.06 |
| Ardmore Shipping (ASC) | Bermuda | $0.400B | 4.75 |
| Safe Bulkers (SB) | $0.385B | 6.91 | |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.312B | 10.11 |
| StealthGas (GASS) | Greece | $0.241B | 3.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.223B | 9.85 |
| Diana Shipping Inc (DSX) | Greece | $0.183B | 52.67 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.097B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.28 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Toro (TORO) | $0.040B | 4.27 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.45 |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Castor Maritime (CTRM) | $0.021B | 3.71 | |
| OceanPal (OP) | Greece | $0.014B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.20 |
| Euroseas (ESEA) | Greece | $0.000B | 2.87 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 21.39 |