Nordic American Tankers - 28 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of June 20, 2025 is 2.75.
- The all-time high Nordic American Tankers stock closing price was 10.70 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.23, which is 53.8% above the current share price.
- The Nordic American Tankers 52-week low stock price is 2.13, which is 22.5% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 3.04.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5311 | 2.4259 | 2.8600 | 2.1537 | 2.7500 | 15.62% |
| 2024 | 3.3324 | 3.6602 | 3.8905 | 2.3213 | 2.3784 | -33.63% |
| 2023 | 3.1058 | 2.2394 | 4.0116 | 2.1718 | 3.5834 | 55.83% |
| 2022 | 1.8493 | 1.4048 | 2.8176 | 1.0210 | 2.2995 | 87.90% |
| 2021 | 2.0087 | 2.1906 | 2.7664 | 1.2021 | 1.2238 | -41.48% |
| 2020 | 2.6332 | 3.0625 | 4.7561 | 1.5940 | 2.0914 | -32.82% |
| 2019 | 1.5773 | 1.2805 | 3.1890 | 1.0758 | 3.1131 | 156.48% |
| 2018 | 1.4084 | 1.5117 | 2.0567 | 1.1153 | 1.2138 | -16.12% |
| 2017 | 3.5304 | 4.6267 | 5.0590 | 1.4470 | 1.4470 | -68.13% |
| 2016 | 6.2611 | 7.3521 | 8.2402 | 4.1402 | 4.5402 | -39.84% |
| 2015 | 6.2919 | 4.4864 | 7.9817 | 4.2151 | 7.5464 | 70.54% |
| 2014 | 3.8468 | 3.8758 | 5.0680 | 3.1037 | 4.4249 | 12.87% |
| 2013 | 3.4124 | 3.3108 | 4.5044 | 2.7909 | 3.9203 | 19.09% |
| 2012 | 4.3175 | 4.3102 | 5.5300 | 3.0066 | 3.2920 | -19.55% |
| 2011 | 6.5684 | 8.4491 | 8.5551 | 3.9894 | 4.0918 | -51.07% |
| 2010 | 8.9155 | 9.2863 | 10.3113 | 8.2210 | 8.3623 | -8.09% |
| 2009 | 8.9953 | 9.6617 | 10.7040 | 6.6223 | 9.0982 | -4.05% |
| 2008 | 8.5274 | 8.1961 | 10.4933 | 6.4221 | 9.4819 | 17.84% |
| 2007 | 8.6427 | 7.4946 | 10.3211 | 7.2272 | 8.0465 | 6.61% |
| 2006 | 6.8845 | 5.5496 | 8.5794 | 5.4861 | 7.5477 | 40.30% |
| 2005 | 7.3325 | 6.3153 | 9.8320 | 5.3721 | 5.3796 | -18.85% |
| 2004 | 4.7172 | 2.1662 | 6.9128 | 2.1662 | 6.6293 | 209.09% |
| 2003 | 1.8561 | 1.5848 | 2.2055 | 1.5556 | 2.1448 | 37.43% |
| 2002 | 1.4262 | 1.4733 | 1.7111 | 1.1443 | 1.5606 | 8.68% |
| 2001 | 1.7155 | 1.7149 | 2.0812 | 1.3499 | 1.4360 | -15.22% |
| 2000 | 1.2897 | 0.7783 | 1.8743 | 0.7555 | 1.6937 | 118.91% |
| 1999 | 0.7892 | 0.7126 | 0.8915 | 0.6758 | 0.7737 | 3.85% |
| 1998 | 0.8877 | 0.9705 | 0.9705 | 0.6964 | 0.7450 | -23.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.603B | $0.225B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $29.347B | 4.12 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.191B | 5.18 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.368B | 0.00 |
| Kirby (KEX) | United States | $6.332B | 20.16 |
| Frontline (FRO) | Bermuda | $4.352B | 14.59 |
| Hafnia (HAFN) | Singapore | $2.858B | 4.66 |
| Scorpio Tankers (STNG) | $2.260B | 6.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.133B | 0.91 |
| International Seaways (INSW) | United States | $2.021B | 7.26 |
| Star Bulk Carriers (SBLK) | Greece | $1.976B | 9.60 |
| DHT Holdings (DHT) | Bermuda | $1.924B | 10.89 |
| Cadeler (CDLR) | Denmark | $1.864B | 25.90 |
| CMB.TECH Nv (CMBT) | Belgium | $1.838B | 9.45 |
| TORM (TRMD) | United Kingdom | $1.805B | 4.05 |
| Danaos (DAC) | Greece | $1.666B | 3.40 |
| BW LPG (BWLP) | Singapore | $1.614B | 6.49 |
| Teekay Tankers (TNK) | Bermuda | $1.601B | 6.12 |
| Golden Ocean Group (GOGL) | Bermuda | $1.566B | 15.06 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.404B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.371B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.314B | 11.09 |
| SFL (SFL) | Bermuda | $1.295B | 12.70 |
| Navios Maritime Partners LP (NMM) | $1.211B | 3.92 | |
| Costamare (CMRE) | $1.148B | 3.48 | |
| Dorian LPG (LPG) | United States | $1.101B | 11.24 |
| Navigator Holdings (NVGS) | United Kingdom | $1.011B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.949B | 2.65 |
| Okeanis Eco Tankers (ECO) | Greece | $0.774B | 9.81 |
| Tsakos Energy Navigation (TEN) | Greece | $0.640B | 6.50 |
| Genco Shipping & Trading (GNK) | United States | $0.583B | 15.41 |
| Ardmore Shipping (ASC) | Bermuda | $0.428B | 5.09 |
| Safe Bulkers (SB) | $0.404B | 7.25 | |
| Cool (CLCO) | United Kingdom | $0.380B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.315B | 10.21 |
| StealthGas (GASS) | Greece | $0.252B | 3.77 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.233B | 10.30 |
| Diana Shipping Inc (DSX) | Greece | $0.192B | 55.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.157B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.136B | 5.32 |
| Imperial Petroleum (IMPP) | Greece | $0.106B | 2.64 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.088B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.086B | 0.00 |
| Toro (TORO) | $0.044B | 4.71 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.042B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.65 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.025B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.21 |
| Castor Maritime (CTRM) | $0.023B | 4.09 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| OceanPal (OP) | Greece | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.010B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.40 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.71 |
| Euroseas (ESEA) | Greece | $0.000B | 2.87 |