Nordic American Tankers - 15 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 2011 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of September 15, 2026 is 7.85.
- The all-time high Nordic American Tankers stock closing price was 7.85 on September 15, 2026.
- The Nordic American Tankers 52-week high stock price is 7.91, which is 0.8% above the current share price.
- The Nordic American Tankers 52-week low stock price is 3.06, which is 61% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 4.99.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.2545 | 3.0167 | 7.8500 | 3.0167 | 7.8500 | 154.92% |
| 2025 | 2.4643 | 2.0320 | 3.3698 | 1.8040 | 3.0794 | 54.57% |
| 2024 | 2.7913 | 3.0659 | 3.2588 | 1.9444 | 1.9922 | -33.63% |
| 2023 | 2.6015 | 1.8758 | 3.3602 | 1.8192 | 3.0016 | 55.83% |
| 2022 | 1.5490 | 1.1767 | 2.3601 | 0.8552 | 1.9262 | 87.90% |
| 2021 | 1.6825 | 1.8349 | 2.3172 | 1.0069 | 1.0251 | -41.48% |
| 2020 | 2.2056 | 2.5652 | 3.9838 | 1.3352 | 1.7518 | -32.82% |
| 2019 | 1.3212 | 1.0726 | 2.6712 | 0.9011 | 2.6076 | 156.48% |
| 2018 | 1.1797 | 1.2663 | 1.7227 | 0.9342 | 1.0167 | -16.12% |
| 2017 | 2.9572 | 3.8754 | 4.2376 | 1.2121 | 1.2121 | -68.13% |
| 2016 | 5.2445 | 6.1584 | 6.9023 | 3.4680 | 3.8030 | -39.84% |
| 2015 | 5.2703 | 3.7580 | 6.6858 | 3.5307 | 6.3211 | 70.55% |
| 2014 | 3.2222 | 3.2465 | 4.2451 | 2.5998 | 3.7064 | 12.87% |
| 2013 | 2.8584 | 2.7732 | 3.7731 | 2.3377 | 3.2837 | 19.08% |
| 2012 | 3.6165 | 3.6104 | 4.6321 | 2.5184 | 2.7575 | -19.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.616B | $0.183B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.251B | 26.53 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |