Nordic American Tankers - 29 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of January 22, 2026 is 4.01.
- The all-time high Nordic American Tankers stock closing price was 10.02 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.19, which is 4.5% above the current share price.
- The Nordic American Tankers 52-week low stock price is 2.13, which is 46.9% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 3.00.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8729 | 3.3700 | 4.0900 | 3.3700 | 4.0100 | 16.57% |
| 2025 | 2.7528 | 2.2700 | 3.7644 | 2.0153 | 3.4400 | 54.57% |
| 2024 | 3.1182 | 3.4249 | 3.6405 | 2.1721 | 2.2255 | -33.63% |
| 2023 | 2.9062 | 2.0955 | 3.7537 | 2.0322 | 3.3531 | 55.83% |
| 2022 | 1.7304 | 1.3145 | 2.6364 | 0.9554 | 2.1517 | 87.90% |
| 2021 | 1.8796 | 2.0498 | 2.5886 | 1.1248 | 1.1451 | -41.49% |
| 2020 | 2.4639 | 2.8656 | 4.4504 | 1.4915 | 1.9570 | -32.82% |
| 2019 | 1.4759 | 1.1982 | 2.9840 | 1.0067 | 2.9130 | 156.47% |
| 2018 | 1.3179 | 1.4146 | 1.9245 | 1.0436 | 1.1358 | -16.12% |
| 2017 | 3.3035 | 4.3293 | 4.7339 | 1.3540 | 1.3540 | -68.13% |
| 2016 | 5.8587 | 6.8795 | 7.7106 | 3.8741 | 4.2483 | -39.84% |
| 2015 | 5.8874 | 4.1980 | 7.4687 | 3.9442 | 7.0613 | 70.54% |
| 2014 | 3.5996 | 3.6266 | 4.7422 | 2.9042 | 4.1405 | 12.87% |
| 2013 | 3.1931 | 3.0980 | 4.2149 | 2.6115 | 3.6683 | 19.09% |
| 2012 | 4.0400 | 4.0332 | 5.1746 | 2.8133 | 3.0804 | -19.55% |
| 2011 | 6.1462 | 7.9060 | 8.0052 | 3.7330 | 3.8288 | -51.07% |
| 2010 | 8.3425 | 8.6894 | 9.6486 | 7.6926 | 7.8248 | -8.09% |
| 2009 | 8.4171 | 9.0406 | 10.0160 | 6.1966 | 8.5134 | -4.05% |
| 2008 | 7.9793 | 7.6693 | 9.8188 | 6.0093 | 8.8724 | 17.84% |
| 2007 | 8.0872 | 7.0129 | 9.6576 | 6.7627 | 7.5293 | 6.61% |
| 2006 | 6.4420 | 5.1929 | 8.0279 | 5.1334 | 7.0625 | 40.30% |
| 2005 | 6.8612 | 5.9093 | 9.2001 | 5.0268 | 5.0338 | -18.85% |
| 2004 | 4.4140 | 2.0269 | 6.4685 | 2.0269 | 6.2032 | 209.09% |
| 2003 | 1.7368 | 1.4829 | 2.0637 | 1.4556 | 2.0069 | 37.43% |
| 2002 | 1.3345 | 1.3786 | 1.6011 | 1.0707 | 1.4603 | 8.68% |
| 2001 | 1.6052 | 1.6047 | 1.9474 | 1.2631 | 1.3437 | -15.21% |
| 2000 | 1.2068 | 0.7283 | 1.7538 | 0.7070 | 1.5848 | 118.90% |
| 1999 | 0.7385 | 0.6668 | 0.8342 | 0.6323 | 0.7240 | 3.86% |
| 1998 | 0.8306 | 0.9081 | 0.9081 | 0.6516 | 0.6971 | -23.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.866B | $0.225B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $36.849B | 7.41 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.373B | 0.00 |
| Keppel (KPELY) | Singapore | $15.139B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.990B | 7.08 |
| Kirby (KEX) | United States | $7.020B | 21.81 |
| Frontline (FRO) | Bermuda | $5.871B | 28.35 |
| Scorpio Tankers (STNG) | $3.000B | 12.90 | |
| Hafnia (HAFN) | Singapore | $2.940B | 9.51 |
| International Seaways (INSW) | United States | $2.868B | 15.01 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.707B | 2.70 |
| Star Bulk Carriers (SBLK) | Greece | $2.504B | 38.71 |
| CMB.TECH Nv (CMBT) | Belgium | $2.283B | 25.52 |
| DHT Holdings (DHT) | Bermuda | $2.152B | 11.86 |
| Teekay Tankers (TNK) | Bermuda | $2.139B | 10.95 |
| TORM (TRMD) | United Kingdom | $2.131B | 8.33 |
| Danaos (DAC) | Greece | $1.910B | 3.92 |
| Costamare (CMRE) | $1.906B | 5.50 | |
| Cadeler (CDLR) | Denmark | $1.892B | 6.30 |
| BW LPG (BWLP) | Singapore | $1.880B | 12.64 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.832B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.687B | 6.20 | |
| Flex LNG (FLNG) | Bermuda | $1.450B | 13.45 |
| Global Ship Lease (GSL) | Greece | $1.298B | 3.46 |
| Navigator Holdings (NVGS) | United Kingdom | $1.267B | 14.72 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.255B | 11.88 |
| Okeanis Eco Tankers (ECO) | Greece | $1.236B | 16.19 |
| SFL (SFL) | Bermuda | $1.234B | 36.83 |
| Dorian LPG (LPG) | United States | $1.226B | 12.66 |
| Genco Shipping & Trading (GNK) | United States | $0.863B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.774B | 8.40 |
| Safe Bulkers (SB) | $0.545B | 16.15 | |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Ardmore Shipping (ASC) | Bermuda | $0.486B | 13.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.464B | 25.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.369B | 7.57 |
| Euroseas (ESEA) | Greece | $0.368B | 3.38 |
| StealthGas (GASS) | Greece | $0.292B | 4.66 |
| Diana Shipping Inc (DSX) | Greece | $0.250B | 19.64 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.206B | 13.71 |
| SEACOR Marine Holdings (SMHI) | United States | $0.170B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.31 |
| Odyssey Marine Exploration (OMEX) | United States | $0.118B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 0.00 |
| Toro (TORO) | $0.090B | 105.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.034B | 162.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.54 |
| Castor Maritime (CTRM) | $0.020B | 0.00 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| Robin Energy (RBNE) | $0.010B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.008B | 0.00 |
| OceanPal (SVRN) | Greece | $0.008B | 0.00 |
| IOThree (IOTR) | Singapore | $0.008B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 86.36 |