Nordic American Tankers - 28 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of May 02, 2025 is 2.60.
- The all-time high Nordic American Tankers stock closing price was 11.18 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.40, which is 69.2% above the current share price.
- The Nordic American Tankers 52-week low stock price is 2.13, which is 18.1% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 3.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nordic American Tankers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.5513 |
2.4893 |
2.9286 |
2.2100 |
2.6000 |
6.54% |
| 2024 |
3.4194 |
3.7558 |
3.9922 |
2.3819 |
2.4405 |
-33.63% |
| 2023 |
3.1869 |
2.2979 |
4.1164 |
2.2285 |
3.6770 |
55.83% |
| 2022 |
1.8976 |
1.4415 |
2.8911 |
1.0477 |
2.3596 |
87.91% |
| 2021 |
2.0612 |
2.2478 |
2.8386 |
1.2334 |
1.2557 |
-41.49% |
| 2020 |
2.7019 |
3.1425 |
4.8803 |
1.6356 |
2.1460 |
-32.82% |
| 2019 |
1.6185 |
1.3140 |
3.2723 |
1.1039 |
3.1944 |
156.48% |
| 2018 |
1.4452 |
1.5512 |
2.1104 |
1.1445 |
1.2455 |
-16.12% |
| 2017 |
3.6203 |
4.7431 |
5.1864 |
1.4848 |
1.4848 |
-68.10% |
| 2016 |
6.4184 |
7.5364 |
8.4473 |
4.2444 |
4.6544 |
-39.83% |
| 2015 |
6.4494 |
4.5984 |
8.1815 |
4.3205 |
7.7355 |
70.56% |
| 2014 |
3.9747 |
4.0309 |
5.2708 |
3.1812 |
4.5354 |
11.24% |
| 2013 |
3.5506 |
3.4465 |
4.6880 |
2.9039 |
4.0771 |
18.97% |
| 2012 |
4.4979 |
4.4926 |
5.7625 |
3.1311 |
3.4269 |
-19.65% |
| 2011 |
6.8499 |
8.8136 |
8.9242 |
4.1583 |
4.2650 |
-51.11% |
| 2010 |
9.3038 |
9.6942 |
10.7643 |
8.5767 |
8.7230 |
-8.16% |
| 2009 |
9.3937 |
10.0962 |
11.1809 |
6.9174 |
9.4979 |
-4.14% |
| 2008 |
8.9206 |
8.5801 |
10.9785 |
6.7216 |
9.9083 |
17.63% |
| 2007 |
9.0530 |
7.8565 |
10.8110 |
7.5762 |
8.4236 |
6.46% |
| 2006 |
7.2235 |
5.8305 |
9.0014 |
5.7638 |
7.9121 |
39.99% |
| 2005 |
7.7077 |
6.6433 |
10.3383 |
5.6440 |
5.6519 |
-18.95% |
| 2004 |
4.9651 |
2.2840 |
7.2719 |
2.2840 |
6.9736 |
208.38% |
| 2003 |
1.9590 |
1.6758 |
2.3279 |
1.6439 |
2.2614 |
37.04% |
| 2002 |
1.5090 |
1.5600 |
1.8112 |
1.2104 |
1.6502 |
8.53% |
| 2001 |
1.8183 |
1.8207 |
2.2060 |
1.4293 |
1.5205 |
-15.44% |
| 2000 |
1.3831 |
0.8280 |
1.9912 |
0.8038 |
1.7982 |
118.47% |
| 1999 |
0.8363 |
0.7584 |
0.9487 |
0.7190 |
0.8231 |
3.81% |
| 1998 |
0.9431 |
1.0342 |
1.0342 |
0.7412 |
0.7929 |
-23.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
TRANS-SHIP |
$0.551B |
$0.225B |
|
Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds.
|
