Nordic American Tankers - 27 Year Stock Price History | NAT
- The all-time high Nordic American Tankers stock closing price was 11.59 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.83, which is 23.2% above the current share price.
- The Nordic American Tankers 52-week low stock price is 3.26, which is 16.8% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 4.01.
Nordic American Tankers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.0868 | 4.1613 | 4.4232 | 3.8500 | 3.9200 | -3.78% |
2023 | 3.5353 | 2.5500 | 4.5632 | 2.4729 | 4.0740 | 55.59% |
2022 | 2.1055 | 1.5993 | 3.2078 | 1.1624 | 2.6184 | 87.94% |
2021 | 2.2869 | 2.4939 | 3.1494 | 1.3685 | 1.3932 | -41.48% |
2020 | 2.9967 | 3.4903 | 5.4081 | 1.8125 | 2.3809 | -32.89% |
2019 | 1.7975 | 1.4594 | 3.6345 | 1.2261 | 3.5479 | 156.48% |
2018 | 1.5629 | 1.6718 | 2.2728 | 1.2333 | 1.3833 | -13.56% |
2017 | 3.9258 | 5.1596 | 5.6418 | 1.6003 | 1.6003 | -68.39% |
2016 | 6.9749 | 8.1732 | 9.1827 | 4.6171 | 5.0632 | -39.65% |
2015 | 6.9845 | 4.9701 | 8.8609 | 4.6723 | 8.3892 | 71.14% |
2014 | 4.2509 | 4.2832 | 5.6008 | 3.4384 | 4.9019 | 13.15% |
2013 | 3.7109 | 3.5944 | 4.8872 | 3.0283 | 4.3323 | 21.22% |
2012 | 4.6865 | 4.6761 | 6.0009 | 3.2643 | 3.5740 | -19.49% |
2011 | 7.1171 | 9.1508 | 9.2657 | 4.3281 | 4.4392 | -50.98% |
2010 | 9.6540 | 10.0537 | 11.1634 | 8.9036 | 9.0568 | -8.05% |
2009 | 9.7374 | 10.4489 | 11.5931 | 7.1723 | 9.8501 | -3.94% |
2008 | 9.2037 | 8.8476 | 11.3309 | 6.9306 | 10.2544 | 18.05% |
2007 | 9.3232 | 8.0835 | 11.1288 | 7.7950 | 8.6862 | 6.70% |
2006 | 7.4178 | 5.9729 | 9.2411 | 5.9045 | 8.1407 | 40.60% |
2005 | 7.8913 | 6.7940 | 10.5826 | 5.7818 | 5.7899 | -18.82% |
2004 | 5.0132 | 2.2676 | 7.4369 | 2.2676 | 7.1319 | 217.65% |
2003 | 1.9435 | 1.6610 | 2.3077 | 1.6305 | 2.2452 | 37.27% |
2002 | 1.4959 | 1.5460 | 1.7956 | 1.1995 | 1.6356 | 8.55% |
2001 | 1.7983 | 1.7891 | 2.1835 | 1.4165 | 1.5068 | -14.73% |
2000 | 1.3460 | 0.8122 | 1.9559 | 0.7886 | 1.7670 | 118.99% |
1999 | 0.8223 | 0.7429 | 0.9292 | 0.7039 | 0.8069 | 3.90% |
1998 | 0.9264 | 1.0099 | 1.0107 | 0.7260 | 0.7766 | -23.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.816B | $0.262B |
Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $24.319B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.851B | 8.62 |
Keppel (KPELY) | Singapore | $9.390B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $7.917B | 0.00 |
Kirby (KEX) | United States | $5.561B | 25.55 |
Frontline (FRO) | Bermuda | $5.183B | 8.85 |
Scorpio Tankers (STNG) | $3.746B | 6.80 | |
TORM (TRMD) | United Kingdom | $2.793B | 5.00 |
International Seaways (INSW) | United States | $2.568B | 4.96 |
Golden Ocean Group (GOGL) | Bermuda | $2.551B | 23.24 |
Star Bulk Carriers (SBLK) | Greece | $2.022B | 12.67 |
Teekay Tankers (TNK) | Bermuda | $1.954B | 3.93 |
Golar LNG (GLNG) | Bermuda | $1.910B | 8.29 |
DHT Holdings (DHT) | Bermuda | $1.842B | 11.53 |
SFL (SFL) | Bermuda | $1.818B | 20.18 |
Cadeler (CDLR) | $1.660B | 0.00 | |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.553B | 0.00 |
Dorian LPG (LPG) | United States | $1.520B | 4.91 |
Danaos (DAC) | Greece | $1.408B | 2.54 |
Costamare (CMRE) | $1.328B | 5.43 | |
Navios Maritime Partners LP (NMM) | $1.285B | 3.42 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.206B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.144B | 13.44 |
Genco Shipping & Trading (GNK) | United States | $0.861B | 30.06 |
Tsakos Energy Navigation (TNP) | Greece | $0.752B | 3.65 |
Global Ship Lease (GSL) | Greece | $0.727B | 2.24 |
Eagle Bulk Shipping (EGLE) | United States | $0.697B | 28.48 |
Ardmore Shipping (ASC) | Bermuda | $0.664B | 5.99 |
Teekay (TK) | Bermuda | $0.658B | 4.61 |
Safe Bulkers (SB) | $0.554B | 9.02 | |
Overseas Shipholding (OSG) | United States | $0.447B | 8.18 |
Cool (CLCO) | Bermuda | $0.445B | 0.00 |
SEACOR Marine Holdings (SMHI) | United States | $0.379B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.360B | 7.59 |
Diana Shipping Inc (DSX) | Greece | $0.326B | 6.55 |
Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.91 |
Himalaya Shipping (HSHP) | Bermuda | $0.302B | 0.00 |
Euroseas (ESEA) | Greece | $0.233B | 2.23 |
StealthGas (GASS) | Greece | $0.226B | 4.45 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.165B | 28.07 |
Toro (TORO) | $0.103B | 3.56 | |
Martin Midstream Partners (MMLP) | United States | $0.102B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
EuroDry (EDRY) | Greece | $0.059B | 172.92 |
Imperial Petroleum (IMPP) | Greece | $0.053B | 0.82 |
Pyxis Tankers (PXS) | Greece | $0.049B | 2.65 |
Globus Maritime (GLBS) | Greece | $0.045B | 8.35 |
Castor Maritime (CTRM) | $0.034B | 2.75 | |
United Maritime (USEA) | Greece | $0.023B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.021B | 0.99 |
TOP Ships (TOPS) | Greece | $0.004B | 0.00 |
OceanPal (OP) | Greece | $0.004B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.85 |
Flex LNG (FLNG) | Bermuda | $0.000B | 9.93 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |