Dorian LPG - 10 Year Stock Price History | LPG
Historical daily share price chart and data for Dorian LPG since 2014 adjusted for splits and dividends. The latest closing stock price for Dorian LPG as of April 15, 2024 is 39.06.
- The all-time high Dorian LPG stock closing price was 46.49 on January 05, 2024.
- The Dorian LPG 52-week high stock price is 49.54, which is 26.8% above the current share price.
- The Dorian LPG 52-week low stock price is 21.02, which is 46.2% below the current share price.
- The average Dorian LPG stock price for the last 52 weeks is 32.16.
| Dorian LPG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.4107 | 42.5631 | 46.4926 | 33.8600 | 39.0600 | -8.46% |
| 2023 | 24.6692 | 15.0640 | 45.1698 | 13.2391 | 42.6701 | 171.45% |
| 2022 | 11.3704 | 7.7366 | 16.9968 | 7.2718 | 15.7194 | 109.27% |
| 2021 | 7.3994 | 7.0193 | 8.3947 | 6.0385 | 7.5116 | 12.46% |
| 2020 | 5.2366 | 8.3947 | 8.9152 | 3.5288 | 6.6796 | -21.25% |
| 2019 | 5.0603 | 3.1891 | 8.4823 | 2.8987 | 8.4823 | 165.52% |
| 2018 | 4.1749 | 4.6028 | 4.7672 | 3.1179 | 3.1946 | -29.08% |
| 2017 | 4.6498 | 4.8604 | 6.7837 | 3.5124 | 4.5042 | 0.12% |
| 2016 | 4.4637 | 6.2303 | 6.6905 | 2.7891 | 4.4987 | -30.25% |
| 2015 | 7.1237 | 7.3864 | 9.2878 | 5.4741 | 6.4494 | -15.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.597B | $0.390B |
| Dorian LPG Ltd is a liquefied petroleum gas shipping company. It is primarily focused on owning and operating Very Large Gas Carriers (VLGCs). The Company offers its services worldwide. Dorian LPG Ltd is headquartered in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.443B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.290B | 8.27 |
| Keppel (KPELY) | Singapore | $9.164B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.400B | 0.00 |
| Kirby (KEX) | United States | $5.730B | 26.32 |
| Frontline (FRO) | Bermuda | $5.361B | 9.16 |
| Scorpio Tankers (STNG) | $3.769B | 6.84 | |
| TORM (TRMD) | United Kingdom | $2.879B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.611B | 8.70 |
| Golden Ocean Group (GOGL) | Bermuda | $2.597B | 23.66 |
| International Seaways (INSW) | United States | $2.552B | 4.93 |
| Teekay Tankers (TNK) | Bermuda | $1.966B | 3.95 |
| Star Bulk Carriers (SBLK) | Greece | $1.940B | 12.15 |
| DHT Holdings (DHT) | Bermuda | $1.834B | 11.48 |
| SFL (SFL) | Bermuda | $1.743B | 19.35 |
| Cadeler (CDLR) | $1.647B | 0.00 | |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.582B | 0.00 |
| Danaos (DAC) | Greece | $1.403B | 2.53 |
| Navios Maritime Partners LP (NMM) | $1.296B | 3.45 | |
| Costamare (CMRE) | $1.295B | 5.29 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.215B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.101B | 13.20 |
| Genco Shipping & Trading (GNK) | United States | $0.878B | 30.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.810B | 8.26 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Global Ship Lease (GSL) | Greece | $0.743B | 2.34 |
| Teekay (TK) | Bermuda | $0.660B | 4.62 |
| Ardmore Shipping (ASC) | Bermuda | $0.645B | 5.82 |
| Safe Bulkers (SB) | $0.526B | 8.56 | |
| Cool (CLCO) | Bermuda | $0.436B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.424B | 7.75 |
| SEACOR Marine Holdings (SMHI) | United States | $0.359B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.329B | 6.61 |
| Pangaea Logistics Solutions (PANL) | United States | $0.313B | 9.71 |
| Himalaya Shipping (HSHP) | Bermuda | $0.309B | 0.00 |
| Euroseas (ESEA) | Greece | $0.247B | 2.36 |
| StealthGas (GASS) | Greece | $0.225B | 4.44 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.177B | 11.80 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.171B | 29.03 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Toro (TORO) | $0.091B | 3.12 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.077B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.062B | 0.96 |
| TOP Ships (TOPS) | Greece | $0.061B | 0.00 |
| EuroDry (EDRY) | Greece | $0.056B | 165.83 |
| Pyxis Tankers (PXS) | Greece | $0.050B | 2.74 |
| Globus Maritime (GLBS) | Greece | $0.044B | 8.31 |
| Castor Maritime (CTRM) | $0.036B | 2.85 | |
| Performance Shipping (PSHG) | Greece | $0.027B | 1.16 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.79 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.02 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |