Genco Shipping & Trading - 9 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2015 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of April 25, 2024 is 21.23.
- The all-time high Genco Shipping & Trading stock closing price was 53.93 on July 22, 2015.
- The Genco Shipping & Trading 52-week high stock price is 21.35, which is 0.6% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 12.39, which is 41.6% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 15.65.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.8121 | 15.9115 | 21.2300 | 15.5098 | 21.2300 | 30.61% |
| 2023 | 14.2820 | 13.9277 | 18.1975 | 11.9086 | 16.2544 | 14.50% |
| 2022 | 15.0689 | 13.0480 | 22.8918 | 10.5686 | 14.1957 | 11.86% |
| 2021 | 11.7670 | 5.8911 | 16.7797 | 5.8057 | 12.6910 | 121.86% |
| 2020 | 5.2703 | 7.7803 | 7.8329 | 3.4715 | 5.7202 | -28.21% |
| 2019 | 6.5336 | 5.9297 | 8.1757 | 5.1357 | 7.9679 | 41.18% |
| 2018 | 9.8916 | 9.4918 | 14.1411 | 5.3145 | 5.6436 | -40.77% |
| 2017 | 7.9911 | 5.4719 | 10.3000 | 5.4719 | 9.5275 | 80.49% |
| 2016 | 4.7439 | 10.6577 | 10.9438 | 2.6966 | 5.2788 | -50.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.907B | $0.384B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.302B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.545B | 8.43 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.849B | 0.00 |
| Kirby (KEX) | United States | $5.914B | 27.16 |
| Frontline (FRO) | Bermuda | $5.058B | 8.64 |
| Scorpio Tankers (STNG) | $3.762B | 6.82 | |
| TORM (TRMD) | United Kingdom | $2.720B | 4.86 |
| Golden Ocean Group (GOGL) | Bermuda | $2.713B | 24.71 |
| Golar LNG (GLNG) | Bermuda | $2.633B | 8.77 |
| International Seaways (INSW) | United States | $2.622B | 5.06 |
| Star Bulk Carriers (SBLK) | Greece | $2.014B | 12.62 |
| Teekay Tankers (TNK) | Bermuda | $1.930B | 3.88 |
| DHT Holdings (DHT) | Bermuda | $1.820B | 11.39 |
| SFL (SFL) | Bermuda | $1.805B | 20.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.729B | 0.00 |
| Dorian LPG (LPG) | United States | $1.697B | 5.49 |
| Cadeler (CDLR) | Denmark | $1.619B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.380B | 0.00 |
| Costamare (CMRE) | $1.336B | 5.46 | |
| Navios Maritime Partners LP (NMM) | $1.324B | 3.52 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.091B | 13.08 |
| Nordic American Tankers (NAT) | Bermuda | $0.791B | 8.06 |
| Global Ship Lease (GSL) | Greece | $0.788B | 2.48 |
| Tsakos Energy Navigation (TNP) | Greece | $0.731B | 3.55 |
| Ardmore Shipping (ASC) | Bermuda | $0.665B | 6.00 |
| Teekay (TK) | Bermuda | $0.664B | 4.65 |
| Safe Bulkers (SB) | $0.550B | 8.96 | |
| Cool (CLCO) | Bermuda | $0.437B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.426B | 7.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.340B | 7.17 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.94 |
| Himalaya Shipping (HSHP) | Bermuda | $0.305B | 0.00 |
| Euroseas (ESEA) | Greece | $0.231B | 2.21 |
| StealthGas (GASS) | Greece | $0.226B | 4.47 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.185B | 31.37 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.175B | 11.68 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.33 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 0.91 |
| Toro (TORO) | $0.072B | 2.46 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.072B | 0.00 |
| EuroDry (EDRY) | Greece | $0.059B | 172.75 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.039B | 7.31 |
| Castor Maritime (CTRM) | $0.032B | 2.51 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.05 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.20 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |