Genco Shipping & Trading - 12 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2014 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of September 18, 2026 is 27.96.
- The all-time high Genco Shipping & Trading stock closing price was 129.15 on July 17, 2014.
- The Genco Shipping & Trading 52-week high stock price is 28.42, which is 1.6% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 15.55, which is 44.4% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 22.04.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.8893 | 17.2283 | 28.1200 | 17.0602 | 27.9600 | 62.38% |
| 2025 | 14.1169 | 12.9457 | 18.0505 | 10.3104 | 17.2190 | 39.12% |
| 2024 | 15.9072 | 13.2962 | 19.4739 | 12.1110 | 12.3774 | -8.87% |
| 2023 | 11.9321 | 11.6446 | 15.2145 | 9.9472 | 13.5828 | 14.44% |
| 2022 | 12.6401 | 10.9526 | 19.2203 | 8.8585 | 11.8687 | 11.41% |
| 2021 | 9.8779 | 4.9460 | 14.0853 | 4.8743 | 10.6530 | 121.82% |
| 2020 | 4.4246 | 6.5340 | 6.5781 | 2.9139 | 4.8025 | -28.23% |
| 2019 | 5.4870 | 4.9798 | 6.8660 | 4.3130 | 6.6915 | 41.19% |
| 2018 | 8.3071 | 7.9713 | 11.8758 | 4.4632 | 4.7395 | -40.77% |
| 2017 | 6.7109 | 4.5953 | 8.6501 | 4.5953 | 8.0013 | 80.49% |
| 2016 | 3.9841 | 8.9504 | 9.1907 | 2.2646 | 4.4332 | -50.47% |
| 2015 | 39.0073 | 81.0944 | 81.0944 | 6.8480 | 8.9504 | -88.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.219B | $0.342B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $54.831B | 20.62 |
| COSCO SHIPPING Holdings (CICOY) | China | $32.772B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.415B | 18.08 |
| Keppel (KPELY) | Singapore | $15.760B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.447B | 9.56 |
| Kirby (KEX) | United States | $7.305B | 21.28 |
| International Seaways (INSW) | United States | $5.505B | 8.29 |
| Hafnia (HAFN) | Singapore | $5.187B | 7.67 |
| Scorpio Tankers (STNG) | $4.394B | 8.06 | |
| CMB.TECH Nv (CMBT) | Belgium | $4.046B | 6.97 |
| TORM (TRMD) | United Kingdom | $3.901B | 6.30 |
| BW LPG (BWLP) | Singapore | $3.883B | 8.73 |
| DHT Holdings (DHT) | Bermuda | $3.747B | 7.97 |
| Star Bulk Carriers (SBLK) | Greece | $3.684B | 12.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.628B | 83.61 |
| Teekay Tankers (TNK) | Bermuda | $3.487B | 7.44 |
| Okeanis Eco Tankers (ECO) | Greece | $3.317B | 7.87 |
| Danaos (DAC) | Greece | $2.934B | 5.78 |
| Navios Maritime Partners LP (NMM) | Greece | $2.665B | 6.53 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.559B | 0.00 |
| Dorian LPG (LPG) | United States | $2.488B | 8.51 |
| Cadeler (CDLR) | Denmark | $2.461B | 10.16 |
| SFL (SFL) | Bermuda | $1.971B | 56.79 |
| Costamare (CMRE) | $1.869B | 5.81 | |
| Flex LNG (FLNG) | Bermuda | $1.754B | 16.54 |
| Nordic American Tankers (NAT) | Bermuda | $1.747B | 17.93 |
| Global Ship Lease (GSL) | Greece | $1.646B | 4.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.569B | 6.05 |
| Navigator Holdings (NVGS) | United Kingdom | $1.537B | 12.32 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.265B | 13.13 |
| Hornbeck Offshore Services Inc (HOS) | United States | $1.239B | 26.28 |
| Safe Bulkers (SB) | $0.935B | 12.75 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.897B | 17.02 |
| Ardmore Shipping (ASC) | Bermuda | $0.776B | 8.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.549B | 11.97 |
| Euroseas (ESEA) | Greece | $0.547B | 4.28 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.389B | 6.16 |
| Diana Shipping Inc (DSX) | Greece | $0.387B | 10.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.42 |
| StealthGas (GASS) | Greece | $0.356B | 6.44 |
| Imperial Petroleum (IMPP) | Greece | $0.258B | 2.90 |
| SEACOR Marine Holdings (SMHI) | United States | $0.247B | 0.00 |
| EuroDry (EDRY) | Greece | $0.197B | 21.49 |
| Toro (TORO) | $0.128B | 199.33 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.109B | 46.00 |
| Globus Maritime (GLBS) | Greece | $0.085B | 11.88 |
| Martin Midstream Partners (MMLP) | United States | $0.083B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.075B | 9.09 |
| Odyssey Marine Exploration (OMEX) | United States | $0.044B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.038B | 4.02 |
| United Maritime (USEA) | Greece | $0.030B | 22.14 |
| Performance Shipping (PSHG) | Greece | $0.023B | 2.03 |
| Castor Maritime (CTRM) | $0.021B | 4.36 | |
| Uni-Fuels Holdings (UFG) | Singapore | $0.017B | 0.00 |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Robin Energy (RBNE) | $0.003B | 0.40 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.002B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |