Intercont (Cayman) - 28 Year Stock Price History | NCT
Historical daily share price chart and data for Intercont (Cayman) since 1997 adjusted for splits and dividends. The latest closing stock price for Intercont (Cayman) as of June 16, 2025 is 3.66.
- The all-time high Intercont (Cayman) stock closing price was 8.01 on April 15, 2025.
- The Intercont (Cayman) 52-week high stock price is 8.76, which is 139.3% above the current share price.
- The Intercont (Cayman) 52-week low stock price is 3.05, which is 16.7% below the current share price.
- The average Intercont (Cayman) stock price for the last 52 weeks is 4.70.
| Intercont (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6988 | 6.8500 | 8.0100 | 3.3250 | 3.6600 | 0.00% |
| 2016 | 4.0114 | 3.6618 | 4.5267 | 2.6027 | 4.1800 | 0.00% |
| 1999 | 1.3210 | 2.3520 | 2.4215 | 0.7322 | 1.0471 | -54.21% |
| 1998 | 2.6902 | 2.2252 | 3.5505 | 1.3089 | 2.2866 | 4.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.090B | $0.000B |
| Intercont (Cayman) Limited is a shipping enterprise with plans for seaborne pulping operations. Intercont (Cayman) Limited is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.676B | 4.31 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.208B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.497B | 5.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $10.913B | 0.00 |
| Keppel (KPELY) | Singapore | $10.250B | 0.00 |
| Kirby (KEX) | United States | $6.218B | 19.79 |
| Frontline (FRO) | Bermuda | $4.395B | 14.73 |
| Hafnia (HAFN) | Singapore | $2.808B | 4.58 |
| Scorpio Tankers (STNG) | $2.214B | 6.19 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.108B | 0.90 |
| Star Bulk Carriers (SBLK) | Greece | $2.047B | 9.94 |
| International Seaways (INSW) | United States | $1.969B | 7.08 |
| DHT Holdings (DHT) | Bermuda | $1.951B | 11.05 |
| Cadeler (CDLR) | Denmark | $1.914B | 26.60 |
| CMB.TECH Nv (CMBT) | Belgium | $1.857B | 9.55 |
| TORM (TRMD) | United Kingdom | $1.753B | 3.93 |
| Danaos (DAC) | Greece | $1.694B | 3.45 |
| Teekay Tankers (TNK) | Bermuda | $1.632B | 6.25 |
| Golden Ocean Group (GOGL) | Bermuda | $1.592B | 15.31 |
| BW LPG (BWLP) | Singapore | $1.577B | 6.34 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.397B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.326B | 11.19 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.254B | 13.50 |
| SFL (SFL) | Bermuda | $1.252B | 12.27 |
| Navios Maritime Partners LP (NMM) | $1.229B | 3.98 | |
| Costamare (CMRE) | $1.111B | 3.37 | |
| Dorian LPG (LPG) | United States | $1.071B | 10.94 |
| Navigator Holdings (NVGS) | United Kingdom | $1.012B | 10.64 |
| Global Ship Lease (GSL) | Greece | $0.938B | 2.62 |
| Okeanis Eco Tankers (ECO) | Greece | $0.778B | 9.87 |
| Genco Shipping & Trading (GNK) | United States | $0.607B | 16.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.601B | 12.91 |
| Tsakos Energy Navigation (TEN) | Greece | $0.592B | 5.78 |
| Ardmore Shipping (ASC) | Bermuda | $0.414B | 4.92 |
| Safe Bulkers (SB) | $0.409B | 7.32 | |
| Cool (CLCO) | United Kingdom | $0.398B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.306B | 9.91 |
| StealthGas (GASS) | Greece | $0.249B | 3.72 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.226B | 10.00 |
| Diana Shipping Inc (DSX) | Greece | $0.195B | 56.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.162B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.139B | 5.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 2.50 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.099B | 0.00 |
| Toro (TORO) | $0.047B | 5.02 | |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.033B | 3.69 |
| Globus Maritime (GLBS) | Greece | $0.028B | 0.00 |
| EuroDry (EDRY) | Greece | $0.025B | 0.00 |
| Castor Maritime (CTRM) | $0.024B | 4.29 | |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.16 |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.016B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 4.11 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 23.64 |
| Euroseas (ESEA) | Greece | $0.000B | 2.94 |