Robin Energy - Stock Price History | RBNE
Historical daily share price chart and data for Robin Energy since 2025 adjusted for splits and dividends. The latest closing stock price for Robin Energy as of June 20, 2025 is 6.12.
- The all-time high Robin Energy stock closing price was 14.00 on June 13, 2025.
- The Robin Energy 52-week high stock price is 24.65, which is 302.8% above the current share price.
- The Robin Energy 52-week low stock price is 1.32, which is 78.4% below the current share price.
- The average Robin Energy stock price for the last 52 weeks is 3.70.
| Robin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.021B | $0.000B |
| Robin Energy Ltd. is an international ship-owning company providing energy transportation services. The company currently owns Handysize tanker vessel which carries petroleum products. Robin Energy Ltd. is based in LIMASSOL, Cyprus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $28.587B | 4.01 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.219B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.966B | 5.11 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.165B | 0.00 |
| Keppel (KPELY) | Singapore | $9.992B | 0.00 |
| Kirby (KEX) | United States | $6.294B | 20.03 |
| Frontline (FRO) | Bermuda | $4.225B | 14.16 |
| Hafnia (HAFN) | Singapore | $2.793B | 4.55 |
| Scorpio Tankers (STNG) | $2.189B | 6.12 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.990B | 0.85 |
| International Seaways (INSW) | United States | $1.981B | 7.12 |
| Star Bulk Carriers (SBLK) | Greece | $1.937B | 9.41 |
| DHT Holdings (DHT) | Bermuda | $1.886B | 10.67 |
| CMB.TECH Nv (CMBT) | Belgium | $1.846B | 9.49 |
| Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
| TORM (TRMD) | United Kingdom | $1.778B | 3.99 |
| Danaos (DAC) | Greece | $1.658B | 3.38 |
| BW LPG (BWLP) | Singapore | $1.593B | 6.40 |
| Teekay Tankers (TNK) | Bermuda | $1.558B | 5.96 |
| Golden Ocean Group (GOGL) | Bermuda | $1.526B | 14.67 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.409B | 15.18 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.295B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.293B | 10.91 |
| SFL (SFL) | Bermuda | $1.259B | 12.34 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Costamare (CMRE) | $1.102B | 3.34 | |
| Dorian LPG (LPG) | United States | $1.093B | 11.16 |
| Navigator Holdings (NVGS) | United Kingdom | $1.015B | 10.67 |
| Global Ship Lease (GSL) | Greece | $0.923B | 2.58 |
| Okeanis Eco Tankers (ECO) | Greece | $0.761B | 9.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.624B | 6.34 |
| Nordic American Tankers (NAT) | Bermuda | $0.582B | 12.50 |
| Genco Shipping & Trading (GNK) | United States | $0.567B | 15.01 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.89 |
| Safe Bulkers (SB) | $0.394B | 7.06 | |
| Cool (CLCO) | United Kingdom | $0.375B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 10.40 |
| StealthGas (GASS) | Greece | $0.244B | 3.64 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.228B | 10.06 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.148B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.132B | 5.17 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.105B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.102B | 2.53 |
| Martin Midstream Partners (MMLP) | United States | $0.101B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.086B | 0.00 |
| Toro (TORO) | $0.043B | 4.59 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.038B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.49 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.22 |
| Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.91 | |
| Euroholdings (EHLD) | $0.019B | 0.00 | |
| United Maritime (USEA) | Greece | $0.013B | 0.00 |
| OceanPal (OP) | Greece | $0.011B | 0.00 |
| IOThree (IOTR) | Singapore | $0.009B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.48 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 22.36 |
| Euroseas (ESEA) | Greece | $0.000B | 2.81 |