Robin Energy - 1 Year Stock Price History | RBNE
Historical daily share price chart and data for Robin Energy since 2025 adjusted for splits and dividends. The latest closing stock price for Robin Energy as of February 11, 2026 is 4.09.
- The all-time high Robin Energy stock closing price was 70.00 on June 13, 2025.
- The Robin Energy 52-week high stock price is 123.25, which is 2913.4% above the current share price.
- The Robin Energy 52-week low stock price is 2.78, which is 32% below the current share price.
- The average Robin Energy stock price for the last 52 weeks is 10.22.
| Robin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8230 | 3.1800 | 4.8800 | 3.1800 | 4.0900 | 39.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.011B | $0.007B |
| Robin Energy Ltd. is an international ship-owning company providing energy transportation services. The company currently owns Handysize tanker vessel which carries petroleum products. Robin Energy Ltd. is based in LIMASSOL, Cyprus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.116B | 13.38 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.900B | 0.00 |
| Keppel (KPELY) | Singapore | $17.638B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.260B | 9.95 |
| Kirby (KEX) | United States | $6.517B | 19.00 |
| Frontline (FRO) | Bermuda | $6.467B | 31.24 |
| Scorpio Tankers (STNG) | $3.476B | 14.94 | |
| International Seaways (INSW) | United States | $2.995B | 15.67 |
| Star Bulk Carriers (SBLK) | Greece | $2.749B | 42.49 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.497B | 2.49 |
| DHT Holdings (DHT) | Bermuda | $2.419B | 12.55 |
| TORM (TRMD) | United Kingdom | $2.374B | 9.28 |
| Teekay Tankers (TNK) | Bermuda | $2.310B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.244B | 7.48 |
| BW LPG (BWLP) | Singapore | $2.147B | 14.43 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.054B | 0.00 |
| Danaos (DAC) | Greece | $1.993B | 3.99 |
| Costamare (CMRE) | $1.956B | 5.65 | |
| Navios Maritime Partners LP (NMM) | $1.823B | 6.69 | |
| Flex LNG (FLNG) | Bermuda | $1.427B | 13.24 |
| Dorian LPG (LPG) | United States | $1.351B | 10.75 |
| Global Ship Lease (GSL) | Greece | $1.332B | 3.55 |
| SFL (SFL) | Bermuda | $1.330B | 39.70 |
| Navigator Holdings (NVGS) | United Kingdom | $1.297B | 15.07 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.197B | 11.32 |
| Genco Shipping & Trading (GNK) | United States | $0.929B | 0.00 |
| Nordic American Tankers (NAT) | Bermuda | $0.915B | 216.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.829B | 9.00 |
| Safe Bulkers (SB) | $0.599B | 17.73 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.574B | 31.54 |
| Ardmore Shipping (ASC) | Bermuda | $0.538B | 14.39 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.397B | 3.65 |
| StealthGas (GASS) | Greece | $0.301B | 4.79 |
| Diana Shipping Inc (DSX) | Greece | $0.271B | 21.27 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.231B | 15.35 |
| SEACOR Marine Holdings (SMHI) | United States | $0.196B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.132B | 3.32 |
| Martin Midstream Partners (MMLP) | United States | $0.105B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.095B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.036B | 172.50 |
| Globus Maritime (GLBS) | Greece | $0.036B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.031B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.49 |
| Castor Maritime (CTRM) | $0.022B | 0.00 | |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Rubico (RUBI) | Greece | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 17.32 |
| Hafnia (HAFN) | Singapore | $0.000B | 10.69 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 29.82 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.57 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |