StealthGas - 19 Year Stock Price History | GASS
- The all-time high StealthGas stock closing price was 15.05 on July 06, 2007.
- The StealthGas 52-week high stock price is 7.98, which is 34.8% above the current share price.
- The StealthGas 52-week low stock price is 2.60, which is 56.1% below the current share price.
- The average StealthGas stock price for the last 52 weeks is 5.10.
StealthGas Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.7491 | 6.9900 | 7.9500 | 5.7700 | 5.9200 | -8.36% |
2023 | 4.1379 | 2.6100 | 7.0200 | 2.5400 | 6.4600 | 141.04% |
2022 | 2.6862 | 2.2600 | 4.0900 | 1.9500 | 2.6800 | 27.01% |
2021 | 2.4841 | 2.1859 | 2.9235 | 2.1100 | 2.1100 | -0.18% |
2020 | 2.3007 | 3.1124 | 3.1484 | 1.5562 | 2.1139 | -31.49% |
2019 | 3.0123 | 2.5727 | 3.7241 | 2.5097 | 3.0854 | 24.28% |
2018 | 3.4431 | 3.9040 | 4.1019 | 2.4827 | 2.4827 | -36.70% |
2017 | 3.1939 | 3.0674 | 4.2188 | 2.6446 | 3.9220 | 29.00% |
2016 | 3.1855 | 3.0854 | 4.5427 | 2.2399 | 3.0404 | -1.46% |
2015 | 4.9005 | 5.6941 | 6.3148 | 2.7256 | 3.0854 | -45.64% |
2014 | 8.6875 | 9.1393 | 10.5246 | 4.8305 | 5.6761 | -38.08% |
2013 | 9.3669 | 7.2863 | 11.5861 | 7.2863 | 9.1663 | 28.50% |
2012 | 5.4211 | 3.5982 | 7.4032 | 3.5982 | 7.1333 | 105.44% |
2011 | 4.5690 | 7.3222 | 7.5291 | 3.1911 | 3.4722 | -51.45% |
2010 | 4.5556 | 5.7031 | 7.1873 | 3.6342 | 7.1513 | 27.40% |
2009 | 4.8933 | 4.1240 | 6.7465 | 3.6183 | 5.6131 | 33.57% |
2008 | 10.2495 | 10.9445 | 14.1181 | 2.3715 | 4.2024 | -60.81% |
2007 | 12.0727 | 8.8792 | 15.0525 | 8.6535 | 10.7234 | 22.01% |
2006 | 9.4890 | 9.5492 | 10.4073 | 8.0784 | 8.7889 | -1.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.226B | $0.144B |
StealthGas Inc is a provider of international seaborne transportation services to LPG producers and users. The Company's vessels carry various petroleum and petrochemical gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene and vinyl chloride monomer, which are all byproducts of the production of oil and natural gas. These products are transported in liquefied form in order to reduce their volume and to facilitate their handling. Transportation by sea represents a major element of gas transportation logistics. LPG products have a variety of both industrial and other uses, including transportation, fertilizer production, the manufacture of plastics, space heating, cooking, water heating and process heating. We serve industrial companies, as well as national and independent energy companies and energy traders. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $23.982B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.877B | 8.63 |
Keppel (KPELY) | Singapore | $9.390B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $7.917B | 0.00 |
Kirby (KEX) | United States | $5.561B | 25.57 |
Frontline (FRO) | Bermuda | $5.076B | 8.67 |
Scorpio Tankers (STNG) | $3.740B | 6.78 | |
TORM (TRMD) | United Kingdom | $2.751B | 4.92 |
International Seaways (INSW) | United States | $2.564B | 4.95 |
Golden Ocean Group (GOGL) | Bermuda | $2.503B | 22.80 |
Star Bulk Carriers (SBLK) | Greece | $2.000B | 12.53 |
Teekay Tankers (TNK) | Bermuda | $1.940B | 3.90 |
Golar LNG (GLNG) | Bermuda | $1.889B | 8.20 |
DHT Holdings (DHT) | Bermuda | $1.829B | 11.45 |
SFL (SFL) | Bermuda | $1.812B | 20.12 |
Cadeler (CDLR) | $1.666B | 0.00 | |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.553B | 0.00 |
Dorian LPG (LPG) | United States | $1.502B | 4.86 |
Danaos (DAC) | Greece | $1.398B | 2.52 |
Costamare (CMRE) | $1.315B | 5.38 | |
Navios Maritime Partners LP (NMM) | $1.289B | 3.43 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.177B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.139B | 13.38 |
Genco Shipping & Trading (GNK) | United States | $0.846B | 29.54 |
Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
Tsakos Energy Navigation (TNP) | Greece | $0.756B | 2.98 |
Global Ship Lease (GSL) | Greece | $0.722B | 2.22 |
Eagle Bulk Shipping (EGLE) | United States | $0.689B | 28.15 |
Ardmore Shipping (ASC) | Bermuda | $0.659B | 5.95 |
Teekay (TK) | Bermuda | $0.656B | 4.59 |
Safe Bulkers (SB) | $0.556B | 9.05 | |
Cool (CLCO) | Bermuda | $0.442B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.441B | 8.06 |
SEACOR Marine Holdings (SMHI) | United States | $0.375B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.359B | 7.58 |
Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
Pangaea Logistics Solutions (PANL) | United States | $0.314B | 9.75 |
Himalaya Shipping (HSHP) | Bermuda | $0.296B | 0.00 |
Euroseas (ESEA) | Greece | $0.239B | 2.29 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.176B | 11.73 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.170B | 28.80 |
Toro (TORO) | $0.105B | 3.61 | |
Martin Midstream Partners (MMLP) | United States | $0.103B | 0.00 |
Odyssey Marine Exploration (OMEX) | United States | $0.077B | 0.00 |
EuroDry (EDRY) | Greece | $0.061B | 179.21 |
Imperial Petroleum (IMPP) | Greece | $0.051B | 0.80 |
Pyxis Tankers (PXS) | Greece | $0.050B | 2.74 |
Globus Maritime (GLBS) | Greece | $0.045B | 8.38 |
Castor Maritime (CTRM) | $0.034B | 2.69 | |
United Maritime (USEA) | Greece | $0.023B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.021B | 0.98 |
TOP Ships (TOPS) | Greece | $0.004B | 0.00 |
OceanPal (OP) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.002B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.84 |
Flex LNG (FLNG) | Bermuda | $0.000B | 9.85 |
Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |