Positron - 33 Year Stock Price History | POSC
Historical daily share price chart and data for Positron since 1993 adjusted for splits and dividends. The latest closing stock price for Positron as of March 04, 2026 is 2.60.
- The all-time high Positron stock closing price was 2900.00 on August 26, 1994.
- The Positron 52-week high stock price is 2.74, which is 5.4% above the current share price.
- The Positron 52-week low stock price is 1.22, which is 53.1% below the current share price.
- The average Positron stock price for the last 52 weeks is 1.64.
| Positron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.9352 | 1.6560 | 2.6000 | 1.5000 | 2.6000 | 55.69% |
| 2025 | 1.5867 | 1.0000 | 2.8200 | 0.9601 | 1.6700 | 65.35% |
| 2024 | 1.1585 | 1.5000 | 1.6000 | 0.9400 | 1.0100 | -35.67% |
| 2023 | 1.3582 | 0.7000 | 1.9190 | 0.7000 | 1.5700 | 77.26% |
| 2022 | 0.8933 | 1.5000 | 1.8620 | 0.6400 | 0.8857 | -34.39% |
| 2021 | 0.6024 | 0.2270 | 1.3500 | 0.2070 | 1.3500 | 494.71% |
| 2020 | 0.2532 | 0.1594 | 0.5000 | 0.1150 | 0.2270 | 42.41% |
| 2019 | 0.1367 | 0.2000 | 0.9979 | 0.0631 | 0.1594 | -20.30% |
| 2018 | 0.0597 | 0.0580 | 0.2900 | 0.0300 | 0.2000 | 247.22% |
| 2017 | 0.0265 | 0.0200 | 0.1400 | 0.0100 | 0.0576 | 188.00% |
| 2016 | 0.0394 | 0.2000 | 0.2000 | 0.0090 | 0.0200 | -61.17% |
| 2015 | 0.4730 | 0.4800 | 1.2000 | 0.0051 | 0.0515 | -90.10% |
| 2014 | 2.0246 | 1.8000 | 4.2800 | 0.4800 | 0.5200 | -72.92% |
| 2013 | 2.6578 | 4.0000 | 4.0000 | 1.2000 | 1.9200 | -43.53% |
| 2012 | 4.5115 | 3.8000 | 9.0000 | 2.4000 | 3.4000 | -4.49% |
| 2011 | 11.1368 | 20.0000 | 20.0000 | 3.2800 | 3.5600 | -82.20% |
| 2010 | 31.0960 | 27.2000 | 103.6000 | 11.6000 | 20.0000 | -28.57% |
| 2009 | 19.7668 | 10.0000 | 36.0000 | 5.9600 | 28.0000 | 105.88% |
| 2008 | 22.6528 | 27.2000 | 40.0000 | 6.0000 | 13.6000 | -50.00% |
| 2007 | 33.5570 | 34.4000 | 52.0000 | 17.6000 | 27.2000 | -32.00% |
| 2006 | 44.2566 | 30.0000 | 104.0000 | 24.4000 | 40.0000 | 12.36% |
| 2005 | 32.5972 | 56.0000 | 60.0000 | 18.0000 | 35.6000 | -36.43% |
| 2004 | 31.4179 | 14.0000 | 60.0000 | 8.4000 | 56.0000 | 300.00% |
| 2003 | 17.0333 | 4.0000 | 56.0000 | 2.0000 | 14.0000 | 250.00% |
| 2002 | 29.8889 | 38.0000 | 52.0000 | 4.0000 | 4.0000 | -89.47% |
| 2001 | 71.6669 | 140.0000 | 140.0000 | 28.0000 | 38.0000 | -78.29% |
| 2000 | 221.9355 | 225.0000 | 425.0000 | 62.5000 | 175.0000 | -22.22% |
| 1999 | 191.6986 | 60.0000 | 437.5000 | 48.0000 | 225.0000 | 350.00% |
| 1998 | 219.5732 | 136.0000 | 476.0000 | 16.0000 | 50.0000 | -56.90% |
| 1997 | 464.9221 | 700.0000 | 1325.0000 | 75.0000 | 116.0000 | -82.15% |
| 1996 | 1138.0456 | 775.0000 | 1925.0000 | 575.0000 | 650.0000 | -3.70% |
| 1995 | 1412.0212 | 2000.0000 | 2100.0000 | 675.0000 | 675.0000 | -67.86% |
| 1994 | 2456.9000 | 2700.0000 | 2900.0000 | 1800.0000 | 2100.0000 | -19.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.067B | $0.001B |
| Positron Corporation is engaged in designing, manufacturing, marketing and supporting advanced medical imaging devices utilizing positron emissiontomography technology under the trade name POSICAM systems. POSICAM systems incorporate patented and proprietary technology for the diagnosis and treatment of patients in the areas of oncology, cardiology and neurology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $189.665B | 22.07 |
| Intuitive Surgical (ISRG) | United States | $172.536B | 66.55 |
| IDEXX Laboratories (IDXX) | United States | $50.254B | 48.15 |
| Edwards Lifesciences (EW) | United States | $44.027B | 29.64 |
| Alcon (ALC) | Switzerland | $39.174B | 26.40 |
| IQVIA Holdings (IQV) | United States | $28.430B | 15.36 |
| Mettler-Toledo (MTD) | United States | $27.662B | 31.81 |
| DexCom (DXCM) | United States | $26.948B | 33.50 |
| STERIS (STE) | Ireland | $24.357B | 24.64 |
| Waters (WAT) | United States | $19.256B | 24.63 |
| Coloplast (CLPBY) | Denmark | $17.511B | 26.79 |
| Hologic (HOLX) | United States | $16.752B | 17.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.334B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.168B | 11.75 |
| Penumbra (PEN) | United States | $13.288B | 93.47 |
| Globus Medical (GMED) | United States | $11.790B | 24.74 |
| SARTORIUS (SSSGY) | Germany | $7.976B | 46.32 |
| Masimo (MASI) | United States | $6.991B | 22.40 |
| Glaukos (GKOS) | United States | $6.287B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $5.363B | 17.75 |
| Teleflex (TFX) | United States | $4.585B | 7.31 |
| TransMedics (TMDX) | United States | $4.437B | 52.57 |
| LivaNova (LIVN) | United Kingdom | $3.593B | 19.41 |
| Integer Holdings (ITGR) | United States | $3.011B | 14.13 |
| Veracyte (VCYT) | United States | $2.828B | 32.22 |
| Elekta AB (EKTAY) | Sweden | $2.266B | 21.19 |
| Alphatec Holdings (ATEC) | United States | $1.985B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.975B | 21.79 |
| UFP Technologies (UFPT) | United States | $1.896B | 25.03 |
| Artivion (AORT) | United States | $1.734B | 58.10 |
| Pulse Biosciences (PLSE) | United States | $1.559B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $1.553B | 0.00 |
| AxoGen (AXGN) | United States | $1.533B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.285B | 0.00 |
| IRadimed (IRMD) | United States | $1.270B | 57.03 |
| OPKO Health (OPK) | United States | $0.944B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.882B | 4.78 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.692B | 13.80 |
| SiBone (SIBN) | United States | $0.665B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.614B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.612B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.591B | 34.35 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.530B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.516B | 0.00 |
| NeuroPace (NPCE) | United States | $0.501B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.500B | 13.03 |
| AngioDynamics (ANGO) | United States | $0.452B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.424B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.385B | 0.00 |
| RxSight (RXST) | United States | $0.331B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.329B | 54.76 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Sight Sciences (SGHT) | United States | $0.283B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.281B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.235B | 0.00 |
| 908 Devices (MASS) | United States | $0.235B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.183B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.175B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.173B | 0.00 |
| Inogen (INGN) | United States | $0.156B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.149B | 0.00 |
| LENSAR (LNSR) | United States | $0.146B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.146B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.132B | 0.00 |
| CVRx (CVRX) | United States | $0.130B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.119B | 0.00 |
| Hyperfine (HYPR) | United States | $0.108B | 0.00 |
| Neuronetics (STIM) | United States | $0.097B | 0.00 |
| Solana (HSDT) | United States | $0.091B | 0.00 |
| DarioHealth (DRIO) | United States | $0.079B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.078B | 0.00 |
| InspireMD (NSPR) | United States | $0.074B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.067B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.063B | 0.00 |
| Accuray (ARAY) | United States | $0.062B | 0.00 |
| Spectral AI (MDAI) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.036B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.026B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.021B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
| Envoy Medical (COCH) | United States | $0.017B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.013B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.011B | 0.00 |
| NexGel (NXGL) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ENvue Medical (FEED) | United States | $0.003B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |