Hermitage Offshore Services - 7 Year Stock Price History | HOFSQ
- The all-time high Hermitage Offshore Services stock closing price was 149.69 on July 14, 2014.
- The Hermitage Offshore Services 52-week high stock price is 0.00, which is -100% above the current share price.
- The Hermitage Offshore Services 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Hermitage Offshore Services stock price for the last 52 weeks is 0.00.
Hermitage Offshore Services Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 0.0269 | 0.0390 | 0.0520 | 0.0110 | 0.0110 | -71.72% |
2020 | 0.5403 | 1.0100 | 1.8800 | 0.0230 | 0.0389 | -96.18% |
2019 | 2.5500 | 4.3250 | 5.1000 | 0.6301 | 1.0173 | -75.78% |
2018 | 10.0653 | 11.8017 | 13.6702 | 3.3000 | 4.2000 | -64.38% |
2017 | 13.3294 | 26.1933 | 27.1123 | 8.1336 | 11.7918 | -53.34% |
2016 | 37.4115 | 45.1623 | 50.3768 | 23.6681 | 25.2743 | -44.14% |
2015 | 64.9493 | 96.8337 | 103.1040 | 37.2630 | 45.2481 | -52.40% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.000B | $0.000B |
Hermitage Offshore Services Ltd. is an offshore support vessel company. Its vessels primarily operate in the North Sea or the West Coast of Africa. Hermitage Offshore Services Ltd., formerly known as Nordic American Offshore Ltd., is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $28.998B | 4.07 |
COSCO SHIPPING Holdings (CICOY) | China | $27.692B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.062B | 5.48 |
Keppel (KPELY) | Singapore | $11.188B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $10.993B | 0.00 |
Kirby (KEX) | United States | $6.457B | 20.55 |
Frontline (FRO) | Bermuda | $3.673B | 12.31 |
Hafnia (HAFN) | Singapore | $2.534B | 4.13 |
Star Bulk Carriers (SBLK) | Greece | $2.044B | 9.93 |
Scorpio Tankers (STNG) | $2.036B | 5.69 | |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.950B | 0.83 |
Cadeler (CDLR) | Denmark | $1.828B | 25.42 |
International Seaways (INSW) | United States | $1.827B | 6.57 |
CMB.TECH Nv (CMBT) | Belgium | $1.756B | 9.03 |
DHT Holdings (DHT) | Bermuda | $1.733B | 9.81 |
Danaos (DAC) | Greece | $1.630B | 3.32 |
TORM (TRMD) | United Kingdom | $1.571B | 3.53 |
BW LPG (BWLP) | Singapore | $1.558B | 6.26 |
Golden Ocean Group (GOGL) | Bermuda | $1.486B | 14.29 |
Teekay Tankers (TNK) | Bermuda | $1.436B | 5.50 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.379B | 14.85 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.322B | 0.00 |
SFL (SFL) | Bermuda | $1.224B | 12.00 |
Flex LNG (FLNG) | Bermuda | $1.179B | 9.95 |
Navios Maritime Partners LP (NMM) | $1.114B | 3.61 | |
Costamare (CMRE) | $1.077B | 3.27 | |
Dorian LPG (LPG) | United States | $1.052B | 10.74 |
Navigator Holdings (NVGS) | United Kingdom | $0.991B | 10.42 |
Global Ship Lease (GSL) | Greece | $0.928B | 2.59 |
Okeanis Eco Tankers (ECO) | Greece | $0.699B | 8.87 |
Tsakos Energy Navigation (TEN) | Greece | $0.588B | 5.97 |
Genco Shipping & Trading (GNK) | United States | $0.569B | 15.06 |
Nordic American Tankers (NAT) | Bermuda | $0.553B | 11.86 |
Ardmore Shipping (ASC) | Bermuda | $0.394B | 4.69 |
Safe Bulkers (SB) | $0.383B | 6.87 | |
Cool (CLCO) | United Kingdom | $0.365B | 0.00 |
Pangaea Logistics Solutions (PANL) | United States | $0.315B | 10.21 |
StealthGas (GASS) | Greece | $0.237B | 3.55 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.215B | 9.48 |
Diana Shipping Inc (DSX) | Greece | $0.170B | 49.00 |
SEACOR Marine Holdings (SMHI) | United States | $0.137B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.126B | 4.94 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.108B | 0.00 |
Heidmar Maritime Holdings (HMR) | Greece | $0.108B | 0.00 |
Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.091B | 2.27 |
Toro (TORO) | $0.042B | 4.49 | |
Odyssey Marine Exploration (OMEX) | United States | $0.035B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.030B | 3.40 |
EuroDry (EDRY) | Greece | $0.027B | 0.00 |
Globus Maritime (GLBS) | Greece | $0.024B | 0.00 |
Euroholdings (EHLD) | $0.022B | 0.00 | |
Performance Shipping (PSHG) | Greece | $0.021B | 1.07 |
Castor Maritime (CTRM) | $0.021B | 3.67 | |
United Maritime (USEA) | Greece | $0.014B | 0.00 |
OceanPal (OP) | Greece | $0.012B | 0.00 |
TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.010B | 0.00 |
Robin Energy (RBNE) | $0.010B | 0.00 | |
IOThree (IOTR) | Singapore | $0.010B | 0.00 |
Icon Energy (ICON) | Greece | $0.006B | 0.00 |
C3is (CISS) | Greece | $0.002B | 3.27 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euroseas (ESEA) | Greece | $0.000B | 2.86 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 20.64 |