Hermitage Offshore Services - 7 Year Stock Price History | HOFSQ

Historical daily share price chart and data for Hermitage Offshore Services since 2014 adjusted for splits and dividends. The latest closing stock price for Hermitage Offshore Services as of July 02, 2021 is 0.01.
  • The all-time high Hermitage Offshore Services stock closing price was 149.69 on July 14, 2014.
  • The Hermitage Offshore Services 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Hermitage Offshore Services 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Hermitage Offshore Services stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hermitage Offshore Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.0269 0.0390 0.0520 0.0110 0.0110 -71.72%
2020 0.5403 1.0100 1.8800 0.0230 0.0389 -96.18%
2019 2.5500 4.3250 5.1000 0.6301 1.0173 -75.78%
2018 10.0653 11.8017 13.6702 3.3000 4.2000 -64.38%
2017 13.3294 26.1933 27.1123 8.1336 11.7918 -53.34%
2016 37.4115 45.1623 50.3768 23.6681 25.2743 -44.14%
2015 64.9493 96.8337 103.1040 37.2630 45.2481 -52.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.000B $0.000B
Hermitage Offshore Services Ltd. is an offshore support vessel company. Its vessels primarily operate in the North Sea or the West Coast of Africa. Hermitage Offshore Services Ltd., formerly known as Nordic American Offshore Ltd., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $28.998B 4.07
COSCO SHIPPING Holdings (CICOY) China $27.692B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.062B 5.48
Keppel (KPELY) Singapore $11.188B 0.00
Orient Overseas (OROVY) Hong Kong, SAR China $10.993B 0.00
Kirby (KEX) United States $6.457B 20.55
Frontline (FRO) Bermuda $3.673B 12.31
Hafnia (HAFN) Singapore $2.534B 4.13
Star Bulk Carriers (SBLK) Greece $2.044B 9.93
Scorpio Tankers (STNG) $2.036B 5.69
ZIM Integrated Shipping Services (ZIM) Israel $1.950B 0.83
Cadeler (CDLR) Denmark $1.828B 25.42
International Seaways (INSW) United States $1.827B 6.57
CMB.TECH Nv (CMBT) Belgium $1.756B 9.03
DHT Holdings (DHT) Bermuda $1.733B 9.81
Danaos (DAC) Greece $1.630B 3.32
TORM (TRMD) United Kingdom $1.571B 3.53
BW LPG (BWLP) Singapore $1.558B 6.26
Golden Ocean Group (GOGL) Bermuda $1.486B 14.29
Teekay Tankers (TNK) Bermuda $1.436B 5.50
Capital Clean Energy Carriers (CCEC) Greece $1.379B 14.85
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.322B 0.00
SFL (SFL) Bermuda $1.224B 12.00
Flex LNG (FLNG) Bermuda $1.179B 9.95
Navios Maritime Partners LP (NMM) $1.114B 3.61
Costamare (CMRE) $1.077B 3.27
Dorian LPG (LPG) United States $1.052B 10.74
Navigator Holdings (NVGS) United Kingdom $0.991B 10.42
Global Ship Lease (GSL) Greece $0.928B 2.59
Okeanis Eco Tankers (ECO) Greece $0.699B 8.87
Tsakos Energy Navigation (TEN) Greece $0.588B 5.97
Genco Shipping & Trading (GNK) United States $0.569B 15.06
Nordic American Tankers (NAT) Bermuda $0.553B 11.86
Ardmore Shipping (ASC) Bermuda $0.394B 4.69
Safe Bulkers (SB) $0.383B 6.87
Cool (CLCO) United Kingdom $0.365B 0.00
Pangaea Logistics Solutions (PANL) United States $0.315B 10.21
StealthGas (GASS) Greece $0.237B 3.55
KNOT Offshore Partners LP (KNOP) United Kingdom $0.215B 9.48
Diana Shipping Inc (DSX) Greece $0.170B 49.00
SEACOR Marine Holdings (SMHI) United States $0.137B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.126B 4.94
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.108B 0.00
Heidmar Maritime Holdings (HMR) Greece $0.108B 0.00
Martin Midstream Partners (MMLP) United States $0.098B 0.00
Imperial Petroleum (IMPP) Greece $0.091B 2.27
Toro (TORO) $0.042B 4.49
Odyssey Marine Exploration (OMEX) United States $0.035B 0.00
Pyxis Tankers (PXS) Greece $0.030B 3.40
EuroDry (EDRY) Greece $0.027B 0.00
Globus Maritime (GLBS) Greece $0.024B 0.00
Euroholdings (EHLD) $0.022B 0.00
Performance Shipping (PSHG) Greece $0.021B 1.07
Castor Maritime (CTRM) $0.021B 3.67
United Maritime (USEA) Greece $0.014B 0.00
OceanPal (OP) Greece $0.012B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.010B 0.00
Robin Energy (RBNE) $0.010B 0.00
IOThree (IOTR) Singapore $0.010B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.002B 3.27
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Euroseas (ESEA) Greece $0.000B 2.86
Himalaya Shipping (HSHP) Bermuda $0.000B 20.64