Britannia Bulk Holdings - 17 Year Stock Price History | BBLKF
Historical daily share price chart and data for Britannia Bulk Holdings since 2008 adjusted for splits and dividends. The latest closing stock price for Britannia Bulk Holdings as of May 23, 2025 is 0.00.
- The all-time high Britannia Bulk Holdings stock closing price was 14.07 on July 14, 2008.
- The Britannia Bulk Holdings 52-week high stock price is 0.00, which is % above the current share price.
- The Britannia Bulk Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Britannia Bulk Holdings stock price for the last 52 weeks is 0.00.
| Britannia Bulk Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| 2024 | 0.0009 | 0.0000 | 0.0010 | 0.0000 | 0.0010 | 0.00% |
| 2023 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% |
| 2022 | 0.0314 | 0.0343 | 0.0343 | 0.0000 | 0.0000 | -100.00% |
| 2021 | 0.0116 | 0.0014 | 0.0400 | 0.0001 | 0.0343 | 2350.00% |
| 2020 | 0.0022 | 0.0004 | 0.0099 | 0.0001 | 0.0014 | 180.00% |
| 2019 | 0.0007 | 0.0005 | 0.0099 | 0.0001 | 0.0005 | 0.00% |
| 2018 | 0.0021 | 0.0010 | 0.0100 | 0.0002 | 0.0005 | -50.00% |
| 2017 | 0.0064 | 0.0150 | 0.0250 | 0.0001 | 0.0010 | -92.31% |
| 2016 | 0.0080 | 0.0015 | 0.0600 | 0.0001 | 0.0130 | 766.67% |
| 2015 | 0.0026 | 0.0129 | 0.0129 | 0.0015 | 0.0015 | -40.00% |
| 2014 | 0.0107 | 0.0300 | 0.0300 | 0.0025 | 0.0025 | -82.14% |
| 2013 | 0.0142 | 0.0045 | 0.0500 | 0.0040 | 0.0140 | 211.11% |
| 2012 | 0.0087 | 0.0050 | 0.0500 | 0.0040 | 0.0045 | -10.00% |
| 2011 | 0.0213 | 0.0340 | 0.0500 | 0.0050 | 0.0050 | -84.38% |
| 2010 | 0.0560 | 0.0300 | 0.1500 | 0.0300 | 0.0320 | 6.67% |
| 2009 | 0.0713 | 0.0100 | 0.3500 | 0.0100 | 0.0300 | 200.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Britannia Bulk Holdings Inc is an international provider of drybulk shipping and maritime logistics services with a focus on transporting drybulk commodities in and out of the Baltic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| COSCO SHIPPING Holdings (CICOY) | China | $29.847B | 0.00 |
| A.P Moller-Maersk (AMKBY) | Denmark | $28.998B | 4.07 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.827B | 5.41 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.217B | 0.00 |
| Keppel (KPELY) | Singapore | $9.482B | 0.00 |
| Kirby (KEX) | United States | $6.221B | 19.80 |
| Frontline (FRO) | Bermuda | $4.174B | 13.99 |
| Hafnia (HAFN) | Singapore | $2.641B | 4.31 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.110B | 0.90 |
| Scorpio Tankers (STNG) | $2.091B | 5.85 | |
| DHT Holdings (DHT) | Bermuda | $1.889B | 10.69 |
| Star Bulk Carriers (SBLK) | Greece | $1.887B | 9.17 |
| International Seaways (INSW) | United States | $1.868B | 6.71 |
| CMB.TECH Nv (CMBT) | Belgium | $1.754B | 9.02 |
| Cadeler (CDLR) | Denmark | $1.721B | 23.92 |
| Danaos (DAC) | Greece | $1.598B | 3.26 |
| TORM (TRMD) | United Kingdom | $1.592B | 3.57 |
| Teekay Tankers (TNK) | Bermuda | $1.541B | 5.90 |
| Golden Ocean Group (GOGL) | Bermuda | $1.456B | 14.00 |
| BW LPG (BWLP) | Singapore | $1.447B | 5.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.336B | 14.39 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.293B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.256B | 10.60 |
| SFL (SFL) | Bermuda | $1.250B | 12.26 |
| Navios Maritime Partners LP (NMM) | $1.162B | 3.76 | |
| Costamare (CMRE) | $1.014B | 3.07 | |
| Navigator Holdings (NVGS) | United Kingdom | $0.986B | 10.37 |
| Dorian LPG (LPG) | United States | $0.951B | 9.70 |
| Global Ship Lease (GSL) | Greece | $0.883B | 2.46 |
| Okeanis Eco Tankers (ECO) | Greece | $0.770B | 9.76 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 12.27 |
| Genco Shipping & Trading (GNK) | United States | $0.571B | 15.09 |
| Tsakos Energy Navigation (TEN) | Greece | $0.551B | 5.38 |
| Ardmore Shipping (ASC) | Bermuda | $0.403B | 4.79 |
| Safe Bulkers (SB) | $0.391B | 7.00 | |
| Cool (CLCO) | United Kingdom | $0.331B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.304B | 9.87 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.216B | 9.55 |
| StealthGas (GASS) | Greece | $0.203B | 2.88 |
| Diana Shipping Inc (DSX) | Greece | $0.170B | 21.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.138B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.129B | 4.97 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.124B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.124B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.085B | 2.10 |
| Toro (TORO) | $0.035B | 3.76 | |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.45 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.027B | 0.00 |
| EuroDry (EDRY) | Greece | $0.024B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.79 | |
| Performance Shipping (PSHG) | Greece | $0.020B | 1.01 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.53 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 20.39 |