Hornbeck Offshore Services Inc - 15 Year Stock Price History | HOS
Historical daily share price chart and data for Hornbeck Offshore Services Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Hornbeck Offshore Services Inc as of September 14, 2026 is 8.49.
- The all-time high Hornbeck Offshore Services Inc stock closing price was 27.51 on July 23, 2014.
- The Hornbeck Offshore Services Inc 52-week high stock price is 11.13, which is 31.1% above the current share price.
- The Hornbeck Offshore Services Inc 52-week low stock price is 6.11, which is 28% below the current share price.
- The average Hornbeck Offshore Services Inc stock price for the last 52 weeks is 8.46.
| Hornbeck Offshore Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.2262 | 6.4000 | 10.6000 | 6.4000 | 8.4900 | 35.41% |
| 2025 | 6.9761 | 9.6800 | 9.6800 | 5.7000 | 6.2700 | -32.73% |
| 2024 | 10.4959 | 10.0100 | 12.8200 | 8.9600 | 9.3200 | -9.34% |
| 2023 | 8.6361 | 7.0100 | 11.6300 | 6.2800 | 10.2800 | 39.30% |
| 2022 | 4.5558 | 3.3800 | 7.4100 | 2.5000 | 7.3800 | 136.54% |
| 2021 | 4.5032 | 4.2400 | 6.6800 | 2.9500 | 3.1200 | -25.71% |
| 2020 | 4.0558 | 9.6600 | 9.6600 | 1.0000 | 4.2000 | -56.39% |
| 2019 | 7.9272 | 5.7100 | 9.9100 | 5.7000 | 9.6300 | 78.00% |
| 2018 | 7.9092 | 7.6400 | 10.7800 | 5.2100 | 5.4100 | -28.25% |
| 2017 | 6.8684 | 9.3600 | 9.6900 | 4.9000 | 7.5400 | -14.51% |
| 2016 | 7.1931 | 5.3700 | 11.7100 | 2.6300 | 8.8200 | 67.68% |
| 2015 | 11.5271 | 21.6600 | 21.6600 | 4.6000 | 5.2600 | -75.76% |
| 2014 | 23.8608 | 22.8400 | 27.5100 | 19.7500 | 21.7000 | -6.38% |
| 2013 | 23.8685 | 21.2300 | 27.3600 | 20.6900 | 23.1800 | 12.31% |
| 2012 | 17.9096 | 16.6900 | 20.7500 | 15.0700 | 20.6400 | 30.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.251B | $1.291B |
| Hornbeck Offshore Services provide marine and subsea solutions to customers across the deepwater oilfield, defense and renewables industries. Hornbeck Offshore Services, formerly known as Helix Energy Solutions Group Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $56.746B | 21.34 |
| COSCO SHIPPING Holdings (CICOY) | China | $33.304B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $19.273B | 17.94 |
| Keppel (KPELY) | Singapore | $16.304B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.917B | 0.00 |
| Frontline (FRO) | Bermuda | $11.247B | 9.39 |
| Kirby (KEX) | United States | $7.312B | 21.31 |
| International Seaways (INSW) | United States | $5.242B | 7.89 |
| Hafnia (HAFN) | Singapore | $4.782B | 7.07 |
| Scorpio Tankers (STNG) | $4.309B | 7.91 | |
| CMB.TECH Nv (CMBT) | Belgium | $3.872B | 6.67 |
| BW LPG (BWLP) | Singapore | $3.800B | 8.54 |
| TORM (TRMD) | United Kingdom | $3.606B | 5.82 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $3.582B | 82.56 |
| DHT Holdings (DHT) | Bermuda | $3.567B | 7.59 |
| Star Bulk Carriers (SBLK) | Greece | $3.497B | 12.09 |
| Teekay Tankers (TNK) | Bermuda | $3.455B | 7.37 |
| Okeanis Eco Tankers (ECO) | Greece | $3.113B | 7.39 |
| Danaos (DAC) | Greece | $2.881B | 5.67 |
| Navios Maritime Partners LP (NMM) | Greece | $2.643B | 6.48 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.597B | 0.00 |
| Cadeler (CDLR) | Denmark | $2.428B | 10.02 |
| Dorian LPG (LPG) | United States | $2.369B | 8.11 |
| SFL (SFL) | Bermuda | $1.885B | 54.33 |
| Costamare (CMRE) | $1.829B | 5.69 | |
| Flex LNG (FLNG) | Bermuda | $1.727B | 16.29 |
| Global Ship Lease (GSL) | Greece | $1.643B | 4.58 |
| Nordic American Tankers (NAT) | Bermuda | $1.616B | 16.59 |
| Tsakos Energy Navigation (TEN) | Greece | $1.495B | 5.76 |
| Navigator Holdings (NVGS) | United Kingdom | $1.444B | 11.57 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.292B | 13.41 |
| Genco Shipping & Trading (GNK) | United States | $1.177B | 20.93 |
| Safe Bulkers (SB) | $0.850B | 11.60 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.845B | 16.03 |
| Ardmore Shipping (ASC) | Bermuda | $0.764B | 7.98 |
| Pangaea Logistics Solutions (PANL) | United States | $0.545B | 11.89 |
| Euroseas (ESEA) | Greece | $0.528B | 4.13 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.380B | 12.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.380B | 6.01 |
| Diana Shipping Inc (DSX) | Greece | $0.368B | 10.21 |
| StealthGas (GASS) | Greece | $0.346B | 6.25 |
| Imperial Petroleum (IMPP) | Greece | $0.271B | 3.05 |
| SEACOR Marine Holdings (SMHI) | United States | $0.256B | 0.00 |
| EuroDry (EDRY) | Greece | $0.186B | 20.31 |
| Toro (TORO) | $0.139B | 216.00 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.104B | 44.25 |
| Martin Midstream Partners (MMLP) | United States | $0.086B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.078B | 10.97 |
| Pyxis Tankers (PXS) | Greece | $0.071B | 8.56 |
| Odyssey Marine Exploration (OMEX) | United States | $0.041B | 0.00 |
| Euroholdings (EHLD) | Greece | $0.040B | 4.20 |
| United Maritime (USEA) | Greece | $0.028B | 21.29 |
| Castor Maritime (CTRM) | $0.024B | 4.98 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.82 |
| Uni-Fuels Holdings (UFG) | Singapore | $0.019B | 0.00 |
| Robin Energy (RBNE) | $0.004B | 0.49 | |
| IOThree (IOTR) | Singapore | $0.004B | 0.00 |
| Rubico (RUBI) | Greece | $0.003B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.001B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |