Rubico - 1 Year Stock Price History | RUBI
Historical daily share price chart and data for Rubico since 2025 adjusted for splits and dividends. The latest closing stock price for Rubico as of February 17, 2026 is 2.34.
- The all-time high Rubico stock closing price was 970.31 on August 05, 2025.
- The Rubico 52-week high stock price is 1569.54, which is 66974.4% above the current share price.
- The Rubico 52-week low stock price is 2.29, which is 2.1% below the current share price.
- The average Rubico stock price for the last 52 weeks is 268.60.
| Rubico Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.8545 | 7.8047 | 8.2031 | 2.3400 | 2.3400 | -72.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $0.000B |
| Rubico Inc. is a provider of shipping transportation services specializing in the ownership of vessels. Rubico Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $38.401B | 13.48 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.410B | 0.00 |
| Keppel (KPELY) | Singapore | $17.917B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $14.369B | 10.03 |
| Frontline (FRO) | Bermuda | $6.884B | 33.25 |
| Kirby (KEX) | United States | $6.771B | 19.74 |
| Scorpio Tankers (STNG) | $3.650B | 12.70 | |
| International Seaways (INSW) | United States | $3.159B | 16.52 |
| Star Bulk Carriers (SBLK) | Greece | $2.800B | 43.27 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.674B | 2.67 |
| DHT Holdings (DHT) | Bermuda | $2.555B | 13.26 |
| Teekay Tankers (TNK) | Bermuda | $2.434B | 12.47 |
| TORM (TRMD) | United Kingdom | $2.434B | 9.52 |
| Cadeler (CDLR) | Denmark | $2.272B | 7.57 |
| BW LPG (BWLP) | Singapore | $2.203B | 14.81 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $2.198B | 0.00 |
| Danaos (DAC) | Greece | $2.052B | 4.11 |
| Costamare (CMRE) | $2.037B | 5.88 | |
| Navios Maritime Partners LP (NMM) | $1.839B | 6.75 | |
| SFL (SFL) | Bermuda | $1.501B | 0.00 |
| Dorian LPG (LPG) | United States | $1.430B | 11.38 |
| Flex LNG (FLNG) | Bermuda | $1.400B | 13.97 |
| Global Ship Lease (GSL) | Greece | $1.365B | 3.64 |
| Navigator Holdings (NVGS) | United Kingdom | $1.339B | 15.56 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.327B | 12.56 |
| Nordic American Tankers (NAT) | Bermuda | $0.961B | 227.00 |
| Genco Shipping & Trading (GNK) | United States | $0.960B | 0.00 |
| Tsakos Energy Navigation (TEN) | Greece | $0.853B | 9.25 |
| Safe Bulkers (SB) | $0.613B | 18.15 | |
| Ardmore Shipping (ASC) | Bermuda | $0.552B | 14.30 |
| Pangaea Logistics Solutions (PANL) | United States | $0.551B | 30.29 |
| Cool (CLCO) | United Kingdom | $0.519B | 0.00 |
| Euroseas (ESEA) | Greece | $0.396B | 3.64 |
| StealthGas (GASS) | Greece | $0.292B | 4.65 |
| Diana Shipping Inc (DSX) | Greece | $0.277B | 21.73 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.241B | 15.99 |
| SEACOR Marine Holdings (SMHI) | United States | $0.195B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.133B | 3.35 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.093B | 0.00 |
| Toro (TORO) | $0.076B | 88.75 | |
| Heidmar Maritime Holdings (HMR) | Greece | $0.053B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.036B | 0.00 | |
| Pyxis Tankers (PXS) | Greece | $0.036B | 171.00 |
| Globus Maritime (GLBS) | Greece | $0.035B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.026B | 1.55 |
| Castor Maritime (CTRM) | $0.021B | 0.00 | |
| Euroholdings (EHLD) | $0.018B | 0.00 | |
| United Maritime (USEA) | Greece | $0.017B | 0.00 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.015B | 0.00 |
| Robin Energy (RBNE) | $0.012B | 0.00 | |
| IOThree (IOTR) | Singapore | $0.007B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| OceanPal (SVRN) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 0.00 |
| Icon Energy (ICON) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 18.14 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 27.93 |
| Hafnia (HAFN) | Singapore | $0.000B | 11.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 31.63 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.000B | 7.25 |