TOP Ships - 20 Year Stock Price History | TOPS
Historical daily share price chart and data for TOP Ships since 2004 adjusted for splits and dividends. The latest closing stock price for TOP Ships as of April 18, 2024 is 12.75.
- The all-time high TOP Ships stock closing price was 100000000.00 on August 02, 2004.
- The TOP Ships 52-week high stock price is 18.97, which is 48.8% above the current share price.
- The TOP Ships 52-week low stock price is 5.51, which is 56.8% below the current share price.
- The average TOP Ships stock price for the last 52 weeks is 10.49.
| TOP Ships Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.8947 | 15.6100 | 15.7000 | 12.7501 | 12.7501 | -18.37% |
| 2023 | 10.1242 | 14.4000 | 19.8000 | 5.8600 | 15.6200 | 2.49% |
| 2022 | 127.1417 | 222.2400 | 357.6000 | 13.3200 | 15.2400 | -92.40% |
| 2021 | 381.1682 | 295.2000 | 885.6000 | 200.4000 | 200.4000 | -30.99% |
| 2020 | 1236.6367 | 4709.9998 | 5760.6058 | 237.6240 | 290.4000 | -93.95% |
| 2019 | 58684.5705 | 104399.9967 | 131999.9958 | 3914.9999 | 4799.9998 | -95.14% |
| 2018 | 169194.5492 | 280811.9910 | 326399.9896 | 85199.9973 | 98771.9968 | -67.21% |
| 2017 | 50776896.2107 | 99999999.9999 | 99999999.9999 | 301199.9904 | 301199.9904 | -99.70% |
| 2016 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2015 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2014 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2013 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2012 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2011 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2010 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2009 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2008 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2007 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2006 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2005 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.059B | $0.056B |
| TOP SHIPS Inc., formerly known as TOP Tankers Inc., is an international provider of worldwide seaborne crude oil and petroleum products and of drybulk transportation services. Upon delivery of one tanker to its new owners, the Company will operate a fleet of 19 tankers, consisting of 11 double-hull Suezmax tankers and 8 double-hull Handymax tankers, with a total carrying capacity of approximately 2.0 million dwt, of which 78% are sister ships, and two drybulk vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Costamare (CMRE) | $1.256B | 5.13 | |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.83 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |