Navidea Biopharmaceuticals - 28 Year Stock Price History | NAVB

Historical daily share price chart and data for Navidea Biopharmaceuticals since 1992 adjusted for splits. The latest closing stock price for Navidea Biopharmaceuticals as of June 05, 2020 is 3.20.
  • The all-time high Navidea Biopharmaceuticals stock closing price was 432.50 on February 21, 1996.
  • The Navidea Biopharmaceuticals 52-week high stock price is 3.50, which is 9.4% above the current share price.
  • The Navidea Biopharmaceuticals 52-week low stock price is 0.49, which is 84.7% below the current share price.
  • The average Navidea Biopharmaceuticals stock price for the last 52 weeks is 0.93.
Navidea Biopharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.1715 1.2900 3.2000 0.7000 3.2000 153.97%
2019 1.5742 2.2940 3.6000 0.5000 1.2600 -38.66%
2018 5.1365 7.7800 8.1980 2.0540 2.0540 -71.35%
2017 9.5384 12.9260 15.4620 6.8740 7.1700 -43.76%
2016 16.8253 25.8000 30.0000 6.0000 12.7500 -52.07%
2015 33.8508 38.6000 48.2000 24.8000 26.6000 -29.63%
2014 30.9714 40.0000 41.2000 20.4000 37.8000 -8.70%
2013 51.8183 57.6000 68.2000 28.0000 41.4000 -26.86%
2012 62.1328 54.8000 93.6000 43.8000 56.6000 8.02%
2011 65.4746 42.4000 109.6000 39.0000 52.4000 27.18%
2010 36.5064 23.4000 43.4000 23.4000 41.2000 68.85%
2009 18.5474 11.2200 28.0000 9.0000 24.4000 114.04%
2008 10.6386 6.4000 16.8000 6.4000 11.4000 99.30%
2007 5.3311 5.0000 9.8000 3.8000 5.7200 19.17%
2006 5.5200 5.0000 7.2000 4.6000 4.8000 -2.04%
2005 7.5133 12.0000 13.8000 4.9000 4.9000 -58.12%
2004 10.2239 6.4000 20.0000 5.8000 11.7000 88.71%
2003 4.0492 2.6000 9.5000 2.0320 6.2000 138.46%
2002 5.2536 8.4000 10.0000 1.5000 2.6000 -69.05%
2001 10.2726 8.1200 18.4000 7.0000 8.4000 0.00%
2000 17.5417 9.0000 60.0000 7.5000 8.4000 -3.89%
1999 14.4229 17.5000 36.2600 6.2000 8.7400 -39.20%
1998 59.1139 127.5000 127.5000 10.0000 14.3760 -88.02%
1997 261.0421 302.6000 357.6000 120.0000 120.0000 -60.99%
1996 327.0848 315.0000 432.5000 215.0000 307.6000 -4.65%
1995 165.0156 30.0000 398.2000 30.0000 322.6000 975.33%
1994 88.4839 123.7600 145.0000 23.7600 30.0000 -76.00%
1993 121.7964 122.5000 155.0000 105.0000 125.0000 4.17%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.062B $0.001B
Navidea Biopharmaceuticals, Inc. is a biopharmaceutical company focused on the development and commercialization of precision diagnostics and radiopharmaceutical agents for diseases such as cancer and Alzheimer. The Company's radiopharmaceutical development programs include: Lymphoseek(R), AZD4694 and RIGScan(TM). Navidea Biopharmaceuticals, Inc., formerly Neoprobe Corporation, is headquartered in Dublin, Ohio.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.502B 27.92
Intuitive Surgical (ISRG) United States $65.802B 48.60
Edwards Lifesciences (EW) United States $43.996B 36.98
DexCom (DXCM) United States $31.845B 148.64
ALCON INC (ALC) Switzerland $31.176B 34.90
IDEXX Laboratories (IDXX) United States $26.336B 62.02
Fresenius Medical Care AG KGaA (FMS) Germany $25.817B 17.59
Olympus (OCPNY) Japan $25.321B 51.50
Teleflex (TFX) United States $17.020B 31.52
Sysmex ADR (SSMXY) Japan $15.808B 44.55
SONOVA HOLDING (SONVY) Switzerland $14.112B 0.00
STERIS (STE) Ireland $13.640B 28.48
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $11.830B 64.30
Varian Medical Systems (VAR) United States $11.543B 28.00
ABIOMED (ABMD) United States $10.611B 57.01
SARTORIUS AG (SARTF) Germany $10.264B 88.24
Penumbra (PEN) United States $6.129B 236.12
Globus Medical (GMED) United States $5.145B 32.56
Tandem Diabetes Care (TNDM) United States $4.648B 0.00
Integra LifeSciences Holdings (IART) United States $4.477B 20.53
Nevro (NVRO) United States $4.132B 0.00
Wright Medical Group (WMGI) Netherlands $3.828B 594.00
Elekta AB (EKTAY) Sweden $3.824B 29.44
Nihon Kohden (NHNKY) Japan $2.925B 0.00
Integer Holdings (ITGR) United States $2.696B 16.65
LivaNova (LIVN) United Kingdom $2.636B 19.88
Cantel Medical (CMD) United States $2.034B 23.30
Glaukos (GKOS) United States $1.890B 0.00
OPKO Health (OPK) United States $1.521B 0.00
Luminex (LMNX) United States $1.414B 0.00
ShockWave Medical (SWAV) United States $1.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.380B 26.76
Veracyte (VCYT) United States $1.256B 0.00
Silk Road Medical (SILK) United States $1.206B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.96
Tactile Systems Technology (TCMD) United States $0.969B 122.88
CryoLife (CRY) United States $0.889B 123.95
OrthoPediatrics (KIDS) United States $0.844B 0.00
Inogen (INGN) United States $0.840B 50.15
Natus Medical (NTUS) United States $0.770B 18.98
ORTHOFIX MEDICAL INC (OFIX) United States $0.681B 27.50
GenMark Diagnostics (GNMK) United States $0.594B 0.00
Pacific Biosciences Of California (PACB) United States $0.579B 0.00
Quotient (QTNT) Switzerland $0.560B 0.00
Si-Bone (SIBN) United States $0.506B 0.00
Accelerate Diagnostics (AXDX) United States $0.471B 0.00
AngioDynamics (ANGO) United States $0.398B 26.48
AxoGen (AXGN) United States $0.398B 0.00
Intersect ENT (XENT) United States $0.386B 0.00
Alphatec Holdings (ATEC) United States $0.347B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
Vermillion (VRML) United States $0.321B 0.00
Stereotaxis (STXS) United States $0.321B 0.00
SeaSpine Holdings (SPNE) United States $0.309B 0.00
ViewRay (VRAY) United States $0.308B 0.00
TransMedics (TMDX) United States $0.303B 0.00
Semler Scientific (SMLR) United States $0.278B 30.80
IRadimed (IRMD) United States $0.273B 29.44
Fluidigm (FLDM) United States $0.272B 0.00
Accuray (ARAY) United States $0.221B 0.00
RTI Surgical (RTIX) United States $0.216B 58.60
Sientra (SIEN) United States $0.191B 0.00
CRH Medical (CRHM) Canada $0.160B 111.50
T2 Biosystems (TTOO) United States $0.141B 0.00
Electromed (ELMD) United States $0.132B 33.76
Restoration Robotics (VERO) Canada $0.109B 0.00
Spectral Diagnostics (EDTXF) Canada $0.100B 0.00
EDAP TMS S.A (EDAP) France $0.076B 37.29
MRI Interventions (CLPT) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.064B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
TransEnterix (TRXC) United States $0.041B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Sunshine Heart Inc (CHFS) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.018B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.002B 0.00