ALCON INC - Stock Price History | ALC

Historical daily share price chart and data for ALCON INC since 2020 adjusted for splits. The latest closing stock price for ALCON INC as of June 05, 2020 is 63.04.
  • The all-time high ALCON INC stock closing price was 64.16 on June 03, 2020.
  • The ALCON INC 52-week high stock price is 65.37, which is 3.7% above the current share price.
  • The ALCON INC 52-week low stock price is 39.37, which is 37.5% below the current share price.
  • The average ALCON INC stock price for the last 52 weeks is 57.83.
ALCON INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.6560 58.0400 63.3300 54.4300 56.5700 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $31.176B $7.508B
Alcon AG is specialized in the medical industry. The Company operates mainly as an eye care device company. Its operating segment consists of Surgical and Vision Care. Surgical portfolio includes technologies and devices for cataract, retinal, refractive surgery as well as advanced technology intraocular lenses to treat cataracts and refractive errors, such as presbyopia and astigmatism. It also includes advanced viscoelastics, surgical solutions, surgical packs and other disposable products for cataract and vitreoretinal surgery. Vision Care segment manufactures contact lenses and lens care products, such as products for dry eye, contact lens care, ocular allergies as well as ocular vitamins and redness relievers. The Company also offers continuing education for eye care professionals. Alcon AG is based in Geneva, Switzerland.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.502B 27.92
Intuitive Surgical (ISRG) United States $65.802B 48.60
Edwards Lifesciences (EW) United States $43.996B 36.98
DexCom (DXCM) United States $31.845B 148.64
IDEXX Laboratories (IDXX) United States $26.336B 62.02
Fresenius Medical Care AG KGaA (FMS) Germany $25.817B 17.59
Olympus (OCPNY) Japan $25.321B 51.50
Teleflex (TFX) United States $17.020B 31.52
Sysmex ADR (SSMXY) Japan $15.808B 44.55
SONOVA HOLDING (SONVY) Switzerland $14.112B 0.00
STERIS (STE) Ireland $13.640B 28.48
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $11.830B 64.30
Varian Medical Systems (VAR) United States $11.543B 28.00
ABIOMED (ABMD) United States $10.611B 57.01
SARTORIUS AG (SARTF) Germany $10.264B 88.24
Penumbra (PEN) United States $6.129B 236.12
Globus Medical (GMED) United States $5.145B 32.56
Tandem Diabetes Care (TNDM) United States $4.648B 0.00
Integra LifeSciences Holdings (IART) United States $4.477B 20.53
Nevro (NVRO) United States $4.132B 0.00
Wright Medical Group (WMGI) Netherlands $3.828B 594.00
Elekta AB (EKTAY) Sweden $3.824B 29.44
Nihon Kohden (NHNKY) Japan $2.925B 0.00
Integer Holdings (ITGR) United States $2.696B 16.65
LivaNova (LIVN) United Kingdom $2.636B 19.88
Cantel Medical (CMD) United States $2.034B 23.30
Glaukos (GKOS) United States $1.890B 0.00
OPKO Health (OPK) United States $1.521B 0.00
Luminex (LMNX) United States $1.414B 0.00
ShockWave Medical (SWAV) United States $1.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.380B 26.76
Veracyte (VCYT) United States $1.256B 0.00
Silk Road Medical (SILK) United States $1.206B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.96
Tactile Systems Technology (TCMD) United States $0.969B 122.88
CryoLife (CRY) United States $0.889B 123.95
OrthoPediatrics (KIDS) United States $0.844B 0.00
Inogen (INGN) United States $0.840B 50.15
Natus Medical (NTUS) United States $0.770B 18.98
ORTHOFIX MEDICAL INC (OFIX) United States $0.681B 27.50
GenMark Diagnostics (GNMK) United States $0.594B 0.00
Pacific Biosciences Of California (PACB) United States $0.579B 0.00
Quotient (QTNT) Switzerland $0.560B 0.00
Si-Bone (SIBN) United States $0.506B 0.00
Accelerate Diagnostics (AXDX) United States $0.471B 0.00
AngioDynamics (ANGO) United States $0.398B 26.48
AxoGen (AXGN) United States $0.398B 0.00
Intersect ENT (XENT) United States $0.386B 0.00
Alphatec Holdings (ATEC) United States $0.347B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
Vermillion (VRML) United States $0.321B 0.00
Stereotaxis (STXS) United States $0.321B 0.00
SeaSpine Holdings (SPNE) United States $0.309B 0.00
ViewRay (VRAY) United States $0.308B 0.00
TransMedics (TMDX) United States $0.303B 0.00
Semler Scientific (SMLR) United States $0.278B 30.80
IRadimed (IRMD) United States $0.273B 29.44
Fluidigm (FLDM) United States $0.272B 0.00
Accuray (ARAY) United States $0.221B 0.00
RTI Surgical (RTIX) United States $0.216B 58.60
Sientra (SIEN) United States $0.191B 0.00
CRH Medical (CRHM) Canada $0.160B 111.50
T2 Biosystems (TTOO) United States $0.141B 0.00
Electromed (ELMD) United States $0.132B 33.76
Restoration Robotics (VERO) Canada $0.109B 0.00
Spectral Diagnostics (EDTXF) Canada $0.100B 0.00
EDAP TMS S.A (EDAP) France $0.076B 37.29
MRI Interventions (CLPT) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.064B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
TransEnterix (TRXC) United States $0.041B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Sunshine Heart Inc (CHFS) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.018B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.002B 0.00