Alcon - 6 Year Stock Price History | ALC
Historical daily share price chart and data for Alcon since 2019 adjusted for splits and dividends. The latest closing stock price for Alcon as of July 11, 2025 is 87.48.
- The all-time high Alcon stock closing price was 100.40 on September 12, 2024.
- The Alcon 52-week high stock price is 101.10, which is 15.6% above the current share price.
- The Alcon 52-week low stock price is 80.48, which is 8% below the current share price.
- The average Alcon stock price for the last 52 weeks is 90.90.
| Alcon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 89.3789 | 83.1516 | 97.9485 | 82.4342 | 87.4800 | 3.42% |
| 2024 | 87.1299 | 76.5141 | 100.4000 | 74.3291 | 84.5865 | 9.02% |
| 2023 | 75.3234 | 68.2916 | 84.6184 | 63.8167 | 77.5867 | 14.32% |
| 2022 | 70.0349 | 86.0108 | 86.0108 | 55.9460 | 67.8658 | -21.09% |
| 2021 | 74.3733 | 64.6568 | 87.3632 | 64.3024 | 86.0010 | 32.41% |
| 2020 | 57.9770 | 55.4918 | 65.5329 | 39.2390 | 64.9521 | 16.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $43.751B | $9.911B |
| Alcon Inc. researches, develops, manufactures, distributes, and sells a full suite of eye care products. Alcon operates within two segments, Surgical and Vision Care. The Surgical segment is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery, and includes implantables, consumables, and surgical equipment required for these procedures. The Vision Care segment comprises daily disposable, reusable and color-enhancing contact lenses, and a comprehensive portfolio of ocular health products, including products for dry eye, contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $188.546B | 82.58 |
| Thermo Fisher Scientific (TMO) | United States | $162.598B | 19.67 |
| Edwards Lifesciences (EW) | United States | $46.224B | 30.31 |
| IDEXX Laboratories (IDXX) | United States | $43.516B | 50.01 |
| DexCom (DXCM) | United States | $33.510B | 51.79 |
| IQVIA Holdings (IQV) | United States | $28.637B | 16.04 |
| Mettler-Toledo (MTD) | United States | $25.693B | 30.56 |
| STERIS (STE) | Ireland | $22.696B | 25.00 |
| Waters (WAT) | United States | $21.023B | 29.66 |
| SONOVA HOLDING (SONVY) | Switzerland | $17.706B | 0.00 |
| Hologic (HOLX) | United States | $14.897B | 16.19 |
| Sysmex ADR (SSMXY) | Japan | $10.505B | 29.80 |
| Penumbra (PEN) | United States | $9.444B | 74.12 |
| Masimo (MASI) | United States | $9.018B | 33.26 |
| Globus Medical (GMED) | United States | $7.825B | 18.65 |
| Glaukos (GKOS) | United States | $6.088B | 0.00 |
| Teleflex (TFX) | United States | $5.300B | 8.75 |
| Integer Holdings (ITGR) | United States | $4.249B | 22.26 |
| TransMedics (TMDX) | United States | $4.221B | 91.75 |
| PROCEPT BioRobotics (PRCT) | United States | $3.276B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.545B | 15.15 |
| Veracyte (VCYT) | United States | $2.155B | 30.24 |
| Nihon Kohden (NHNKY) | Japan | $2.134B | 24.47 |
| Elekta AB (EKTAY) | Sweden | $1.961B | 17.63 |
| Alphatec Holdings (ATEC) | United States | $1.693B | 0.00 |
| Artivion (AORT) | United States | $1.390B | 130.24 |
| Pulse Biosciences (PLSE) | United States | $1.152B | 0.00 |
| OPKO Health (OPK) | United States | $1.079B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.077B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.023B | 5.44 |
| SiBone (SIBN) | United States | $0.800B | 0.00 |
| IRadimed (IRMD) | United States | $0.756B | 38.37 |
| Semler Scientific (SMLR) | United States | $0.629B | 13.64 |
| Beta Bionics (BBNX) | United States | $0.588B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.567B | 8.82 |
| AxoGen (AXGN) | United States | $0.549B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.545B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.493B | 11.55 |
| Pacific Biosciences Of California (PACB) | United States | $0.450B | 0.00 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.445B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.437B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.391B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.385B | 0.00 |
| RxSight (RXST) | United States | $0.344B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.335B | 0.00 |
| NeuroPace (NPCE) | United States | $0.334B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.267B | 0.00 |
| 908 Devices (MASS) | United States | $0.259B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.239B | 14.45 |
| Neuronetics (STIM) | United States | $0.234B | 0.00 |
| Inogen (INGN) | United States | $0.197B | 0.00 |
| CVRx (CVRX) | United States | $0.181B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.177B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.177B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.160B | 0.00 |
| LENSAR (LNSR) | United States | $0.155B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.148B | 0.00 |
| Accuray (ARAY) | United States | $0.145B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.128B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.120B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.118B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.115B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.096B | 0.00 |
| Spectral AI (MDAI) | United States | $0.078B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.076B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.075B | 45.80 |
| InspireMD (NSPR) | United States | $0.074B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.063B | 0.00 |
| Hyperfine (HYPR) | United States | $0.061B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.059B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.052B | 21.22 |
| Vicarious Surgical (RBOT) | United States | $0.047B | 0.00 |
| Precision Optics (POCI) | United States | $0.038B | 0.00 |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Envoy Medical (COCH) | United States | $0.031B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.027B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.023B | 0.00 | |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.006B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 15.69 |