ALCON INC - Stock Price History | ALC
Historical daily share price chart and data for ALCON INC since 2020 adjusted for splits. The latest closing stock price for ALCON INC as of June 05, 2020 is 63.04.
- The all-time high ALCON INC stock closing price was 64.16 on June 03, 2020.
- The ALCON INC 52-week high stock price is 65.37, which is 3.7% above the current share price.
- The ALCON INC 52-week low stock price is 39.37, which is 37.5% below the current share price.
- The average ALCON INC stock price for the last 52 weeks is 57.83.
| ALCON INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 58.6560 | 58.0400 | 63.3300 | 54.4300 | 56.5700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $31.176B | $7.508B |
| Alcon AG is specialized in the medical industry. The Company operates mainly as an eye care device company. Its operating segment consists of Surgical and Vision Care. Surgical portfolio includes technologies and devices for cataract, retinal, refractive surgery as well as advanced technology intraocular lenses to treat cataracts and refractive errors, such as presbyopia and astigmatism. It also includes advanced viscoelastics, surgical solutions, surgical packs and other disposable products for cataract and vitreoretinal surgery. Vision Care segment manufactures contact lenses and lens care products, such as products for dry eye, contact lens care, ocular allergies as well as ocular vitamins and redness relievers. The Company also offers continuing education for eye care professionals. Alcon AG is based in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $137.502B | 27.92 |
| Intuitive Surgical (ISRG) | United States | $65.802B | 48.60 |
| Edwards Lifesciences (EW) | United States | $43.996B | 36.98 |
| DexCom (DXCM) | United States | $31.845B | 148.64 |
| IDEXX Laboratories (IDXX) | United States | $26.336B | 62.02 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $25.817B | 17.59 |
| Olympus (OCPNY) | Japan | $25.321B | 51.50 |
| Teleflex (TFX) | United States | $17.020B | 31.52 |
| Sysmex ADR (SSMXY) | Japan | $15.808B | 44.55 |
| SONOVA HOLDING (SONVY) | Switzerland | $14.112B | 0.00 |
| STERIS (STE) | Ireland | $13.640B | 28.48 |
| Hologic (HOLX) | United States | $13.509B | 21.27 |
| Masimo (MASI) | United States | $11.830B | 64.30 |
| Varian Medical Systems (VAR) | United States | $11.543B | 28.00 |
| ABIOMED (ABMD) | United States | $10.611B | 57.01 |
| SARTORIUS AG (SARTF) | Germany | $10.264B | 88.24 |
| Penumbra (PEN) | United States | $6.129B | 236.12 |
| Globus Medical (GMED) | United States | $5.145B | 32.56 |
| Tandem Diabetes Care (TNDM) | United States | $4.648B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $4.477B | 20.53 |
| Nevro (NVRO) | United States | $4.132B | 0.00 |
| Wright Medical Group (WMGI) | Netherlands | $3.828B | 594.00 |
| Elekta AB (EKTAY) | Sweden | $3.824B | 29.44 |
| Nihon Kohden (NHNKY) | Japan | $2.925B | 0.00 |
| Integer Holdings (ITGR) | United States | $2.696B | 16.65 |
| LivaNova (LIVN) | United Kingdom | $2.636B | 19.88 |
| Cantel Medical (CMD) | United States | $2.034B | 23.30 |
| Glaukos (GKOS) | United States | $1.890B | 0.00 |
| OPKO Health (OPK) | United States | $1.521B | 0.00 |
| Luminex (LMNX) | United States | $1.414B | 0.00 |
| ShockWave Medical (SWAV) | United States | $1.400B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $1.380B | 26.76 |
| Veracyte (VCYT) | United States | $1.256B | 0.00 |
| Silk Road Medical (SILK) | United States | $1.206B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $1.095B | 57.96 |
| Tactile Systems Technology (TCMD) | United States | $0.969B | 122.88 |
| CryoLife (CRY) | United States | $0.889B | 123.95 |
| OrthoPediatrics (KIDS) | United States | $0.844B | 0.00 |
| Inogen (INGN) | United States | $0.840B | 50.15 |
| Natus Medical (NTUS) | United States | $0.770B | 18.98 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.681B | 27.50 |
| GenMark Diagnostics (GNMK) | United States | $0.594B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.579B | 0.00 |
| Quotient (QTNT) | Switzerland | $0.560B | 0.00 |
| Si-Bone (SIBN) | United States | $0.506B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.471B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.398B | 26.48 |
| AxoGen (AXGN) | United States | $0.398B | 0.00 |
| Intersect ENT (XENT) | United States | $0.386B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $0.347B | 0.00 |
| Oxford Immunotec Global (OXFD) | United Kingdom | $0.336B | 0.00 |
| Vermillion (VRML) | United States | $0.321B | 0.00 |
| Stereotaxis (STXS) | United States | $0.321B | 0.00 |
| SeaSpine Holdings (SPNE) | United States | $0.309B | 0.00 |
| ViewRay (VRAY) | United States | $0.308B | 0.00 |
| TransMedics (TMDX) | United States | $0.303B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.278B | 30.80 |
| IRadimed (IRMD) | United States | $0.273B | 29.44 |
| Fluidigm (FLDM) | United States | $0.272B | 0.00 |
| Accuray (ARAY) | United States | $0.221B | 0.00 |
| RTI Surgical (RTIX) | United States | $0.216B | 58.60 |
| Sientra (SIEN) | United States | $0.191B | 0.00 |
| CRH Medical (CRHM) | Canada | $0.160B | 111.50 |
| T2 Biosystems (TTOO) | United States | $0.141B | 0.00 |
| Electromed (ELMD) | United States | $0.132B | 33.76 |
| Restoration Robotics (VERO) | Canada | $0.109B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.100B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.076B | 37.29 |
| MRI Interventions (CLPT) | United States | $0.066B | 0.00 |
| ConforMIS (CFMS) | United States | $0.064B | 0.00 |
| Navidea Biopharmaceuticals (NAVB) | United States | $0.062B | 0.00 |
| Bioanalytical Systems (BASI) | United States | $0.058B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.050B | 0.00 |
| HTG Molecular Diagnostics (HTGM) | United States | $0.044B | 0.00 |
| TransEnterix (TRXC) | United States | $0.041B | 0.00 |
| Neovasc (NVCN) | Canada | $0.038B | 0.00 |
| Apollo Endosurgery (APEN) | United States | $0.038B | 0.00 |
| Allied Healthcare Products (AHPI) | United States | $0.034B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.029B | 0.00 |
| ReWalk Robotics (RWLK) | Israel | $0.022B | 0.00 |
| DarioHealth (DRIO) | Israel | $0.022B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.022B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.020B | 0.00 |
| Sunshine Heart Inc (CHFS) | United States | $0.019B | 0.00 |
| Xtant Medical Holdings (XTNT) | United States | $0.018B | 0.00 |
| Second Sight Medical Products (EYES) | United States | $0.016B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.013B | 0.00 |
| American Shared Hospital Services (AMS) | United States | $0.012B | 40.80 |
| Dynatronics (DYNT) | United States | $0.010B | 0.00 |
| Viveve Medical (VIVE) | United States | $0.010B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.010B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.009B | 0.00 |
| OBALON THERPTCS (OBLN) | United States | $0.008B | 0.00 |
| Ra Medical Systems (RMED) | United States | $0.008B | 0.00 |
| Lianluo Smart (LLIT) | China | $0.007B | 0.00 |
| InspireMD (NSPR) | Israel | $0.002B | 0.00 |
