Stereotaxis - Stock Price History | STXS

Historical daily share price chart and data for Stereotaxis since 2020 adjusted for splits. The latest closing stock price for Stereotaxis as of June 05, 2020 is 4.55.
  • The all-time high Stereotaxis stock closing price was 161.00 on October 26, 2007.
  • The Stereotaxis 52-week high stock price is 5.82, which is 27.9% above the current share price.
  • The Stereotaxis 52-week low stock price is 1.70, which is 62.6% below the current share price.
  • The average Stereotaxis stock price for the last 52 weeks is 3.95.
Stereotaxis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9533 3.3000 5.2900 2.9900 5.2900 0.00%
2016 1.1172 0.7538 1.7600 0.5880 0.9200 23.76%
2015 1.4832 1.5400 2.7700 0.7000 0.7434 -49.77%
2014 3.3102 3.7600 6.1500 1.3300 1.4800 -59.12%
2013 2.7594 3.2700 10.1300 1.3400 3.6200 41.96%
2012 3.5888 8.5000 8.5020 1.0800 2.5500 -69.04%
2011 25.5825 39.3000 42.4000 8.2360 8.2360 -78.50%
2010 40.8682 41.6000 57.7000 31.1000 38.3000 -2.54%
2009 37.4567 45.3000 49.6000 24.5000 39.3000 -10.68%
2008 58.5233 121.7000 121.7000 22.5000 44.0000 -63.99%
2007 124.3861 99.7000 161.0000 95.6000 122.2000 18.41%
2006 109.7693 90.9000 146.7000 81.7000 103.2000 19.86%
2005 80.9078 95.0000 104.3000 58.3000 86.1000 -12.41%
2004 95.7537 78.2000 124.4100 75.0000 98.3000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.321B $0.029B
Stereotaxis designs, manufactures and markets an advanced cardiology instrument control system for use in a hospital's interventional surgical suite to enhance the treatment of coronary artery disease and arrhythmias. The Stereotaxis System is designed to allow physicians to navigate catheters, guidewires and stent delivery devices through the blood vessels and chambers of the heart to treatment sites.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $137.502B 27.92
Intuitive Surgical (ISRG) United States $65.802B 48.60
Edwards Lifesciences (EW) United States $43.996B 36.98
DexCom (DXCM) United States $31.845B 148.64
ALCON INC (ALC) Switzerland $31.176B 34.90
IDEXX Laboratories (IDXX) United States $26.336B 62.02
Fresenius Medical Care AG KGaA (FMS) Germany $25.817B 17.59
Olympus (OCPNY) Japan $25.321B 51.50
Teleflex (TFX) United States $17.020B 31.52
Sysmex ADR (SSMXY) Japan $15.808B 44.55
SONOVA HOLDING (SONVY) Switzerland $14.112B 0.00
STERIS (STE) Ireland $13.640B 28.48
Hologic (HOLX) United States $13.509B 21.27
Masimo (MASI) United States $11.830B 64.30
Varian Medical Systems (VAR) United States $11.543B 28.00
ABIOMED (ABMD) United States $10.611B 57.01
SARTORIUS AG (SARTF) Germany $10.264B 88.24
Penumbra (PEN) United States $6.129B 236.12
Globus Medical (GMED) United States $5.145B 32.56
Tandem Diabetes Care (TNDM) United States $4.648B 0.00
Integra LifeSciences Holdings (IART) United States $4.477B 20.53
Nevro (NVRO) United States $4.132B 0.00
Wright Medical Group (WMGI) Netherlands $3.828B 594.00
Elekta AB (EKTAY) Sweden $3.824B 29.44
Nihon Kohden (NHNKY) Japan $2.925B 0.00
Integer Holdings (ITGR) United States $2.696B 16.65
LivaNova (LIVN) United Kingdom $2.636B 19.88
Cantel Medical (CMD) United States $2.034B 23.30
Glaukos (GKOS) United States $1.890B 0.00
OPKO Health (OPK) United States $1.521B 0.00
Luminex (LMNX) United States $1.414B 0.00
ShockWave Medical (SWAV) United States $1.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.380B 26.76
Veracyte (VCYT) United States $1.256B 0.00
Silk Road Medical (SILK) United States $1.206B 0.00
Mesa Laboratories (MLAB) United States $1.095B 57.96
Tactile Systems Technology (TCMD) United States $0.969B 122.88
CryoLife (CRY) United States $0.889B 123.95
OrthoPediatrics (KIDS) United States $0.844B 0.00
Inogen (INGN) United States $0.840B 50.15
Natus Medical (NTUS) United States $0.770B 18.98
ORTHOFIX MEDICAL INC (OFIX) United States $0.681B 27.50
GenMark Diagnostics (GNMK) United States $0.594B 0.00
Pacific Biosciences Of California (PACB) United States $0.579B 0.00
Quotient (QTNT) Switzerland $0.560B 0.00
Si-Bone (SIBN) United States $0.506B 0.00
Accelerate Diagnostics (AXDX) United States $0.471B 0.00
AngioDynamics (ANGO) United States $0.398B 26.48
AxoGen (AXGN) United States $0.398B 0.00
Intersect ENT (XENT) United States $0.386B 0.00
Alphatec Holdings (ATEC) United States $0.347B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.336B 0.00
Vermillion (VRML) United States $0.321B 0.00
SeaSpine Holdings (SPNE) United States $0.309B 0.00
ViewRay (VRAY) United States $0.308B 0.00
TransMedics (TMDX) United States $0.303B 0.00
Semler Scientific (SMLR) United States $0.278B 30.80
IRadimed (IRMD) United States $0.273B 29.44
Fluidigm (FLDM) United States $0.272B 0.00
Accuray (ARAY) United States $0.221B 0.00
RTI Surgical (RTIX) United States $0.216B 58.60
Sientra (SIEN) United States $0.191B 0.00
CRH Medical (CRHM) Canada $0.160B 111.50
T2 Biosystems (TTOO) United States $0.141B 0.00
Electromed (ELMD) United States $0.132B 33.76
Restoration Robotics (VERO) Canada $0.109B 0.00
Spectral Diagnostics (EDTXF) Canada $0.100B 0.00
EDAP TMS S.A (EDAP) France $0.076B 37.29
MRI Interventions (CLPT) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.064B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.062B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
Sensus Healthcare (SRTS) United States $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
TransEnterix (TRXC) United States $0.041B 0.00
Neovasc (NVCN) Canada $0.038B 0.00
Apollo Endosurgery (APEN) United States $0.038B 0.00
Allied Healthcare Products (AHPI) United States $0.034B 0.00
Neuronetics (STIM) United States $0.034B 0.00
Ekso Bionics Holdings (EKSO) United States $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.022B 0.00
DarioHealth (DRIO) Israel $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Sunshine Heart Inc (CHFS) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.018B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.013B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Dynatronics (DYNT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Ra Medical Systems (RMED) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.002B 0.00