Stereotaxis - 21 Year Stock Price History | STXS
Historical daily share price chart and data for Stereotaxis since 2004 adjusted for splits and dividends. The latest closing stock price for Stereotaxis as of August 11, 2025 is 2.54.
- The all-time high Stereotaxis stock closing price was 151.09 on October 26, 2007.
- The Stereotaxis 52-week high stock price is 2.72, which is 7.1% above the current share price.
- The Stereotaxis 52-week low stock price is 1.54, which is 39.4% below the current share price.
- The average Stereotaxis stock price for the last 52 weeks is 2.11.
| Stereotaxis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1199 | 2.2900 | 2.6400 | 1.6000 | 2.5400 | 11.40% |
| 2024 | 2.1783 | 1.8700 | 3.2000 | 1.7300 | 2.2800 | 30.29% |
| 2023 | 1.8276 | 2.1000 | 2.7100 | 1.4200 | 1.7500 | -15.46% |
| 2022 | 2.7936 | 6.4400 | 6.6300 | 1.5500 | 2.0700 | -66.61% |
| 2021 | 6.8417 | 5.1600 | 10.1700 | 4.4300 | 6.2000 | 21.81% |
| 2020 | 4.0305 | 5.2400 | 5.4700 | 1.7700 | 5.0900 | -3.78% |
| 2019 | 2.7287 | 1.1900 | 5.2900 | 1.1900 | 5.2900 | 389.36% |
| 2018 | 0.9043 | 0.8350 | 1.5800 | 0.5595 | 1.0810 | 35.13% |
| 2017 | 0.6685 | 0.7000 | 1.0500 | 0.5300 | 0.8000 | 23.10% |
| 2016 | 0.9316 | 0.7538 | 1.7600 | 0.5100 | 0.6499 | -12.58% |
| 2015 | 1.4832 | 1.5400 | 2.7700 | 0.7000 | 0.7434 | -49.77% |
| 2014 | 3.3102 | 3.7600 | 6.1500 | 1.3300 | 1.4800 | -59.12% |
| 2013 | 2.6244 | 3.0687 | 9.5064 | 1.2575 | 3.6200 | 51.27% |
| 2012 | 3.3679 | 7.9768 | 7.9786 | 1.0135 | 2.3930 | -69.04% |
| 2011 | 24.0077 | 36.8808 | 39.7900 | 7.7290 | 7.7290 | -78.50% |
| 2010 | 38.3524 | 39.0392 | 54.1481 | 29.1856 | 35.9423 | -2.54% |
| 2009 | 35.1510 | 42.5114 | 46.5467 | 22.9918 | 36.8808 | -10.68% |
| 2008 | 54.9208 | 114.2080 | 114.2080 | 21.1150 | 41.2915 | -63.99% |
| 2007 | 116.7291 | 93.5627 | 151.0890 | 89.7151 | 114.6780 | 18.41% |
| 2006 | 103.0103 | 85.3044 | 137.6690 | 76.6707 | 96.8472 | 19.86% |
| 2005 | 75.9329 | 89.1520 | 97.8795 | 54.7112 | 80.7999 | -12.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.215B | $0.027B |
| Stereotaxis designs, manufactures and markets an advanced cardiology instrument control system for use in a hospital's interventional surgical suite to enhance the treatment of coronary artery disease and arrhythmias. The Stereotaxis System is designed to allow physicians to navigate catheters, guidewires and stent delivery devices through the blood vessels and chambers of the heart to treatment sites. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $173.973B | 21.05 |
| Intuitive Surgical (ISRG) | United States | $168.513B | 69.85 |
| IDEXX Laboratories (IDXX) | United States | $52.648B | 54.79 |
| Edwards Lifesciences (EW) | United States | $45.999B | 30.49 |
| Alcon (ALC) | Switzerland | $42.296B | 28.58 |
| DexCom (DXCM) | United States | $30.925B | 46.39 |
| IQVIA Holdings (IQV) | United States | $30.576B | 17.28 |
| Mettler-Toledo (MTD) | United States | $25.872B | 30.71 |
| STERIS (STE) | Ireland | $23.889B | 25.46 |
| Waters (WAT) | United States | $16.738B | 22.99 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.603B | 0.00 |
| Hologic (HOLX) | United States | $15.138B | 16.40 |
| Penumbra (PEN) | United States | $9.379B | 68.52 |
| Sysmex ADR (SSMXY) | Japan | $8.712B | 27.68 |
| Globus Medical (GMED) | United States | $7.940B | 18.27 |
| Masimo (MASI) | United States | $7.862B | 26.46 |
| Teleflex (TFX) | United States | $5.233B | 8.45 |
| Glaukos (GKOS) | United States | $4.855B | 0.00 |
| TransMedics (TMDX) | United States | $3.903B | 59.33 |
| Integer Holdings (ITGR) | United States | $3.729B | 18.61 |
| LivaNova (LIVN) | United Kingdom | $2.667B | 15.26 |
| Alphatec Holdings (ATEC) | United States | $2.215B | 0.00 |
| Veracyte (VCYT) | United States | $2.153B | 29.75 |
| PROCEPT BioRobotics (PRCT) | United States | $2.137B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.981B | 23.65 |
| Elekta AB (EKTAY) | Sweden | $1.881B | 16.91 |
| Artivion (AORT) | United States | $1.749B | 97.50 |
| Integra LifeSciences Holdings (IART) | United States | $1.010B | 5.79 |
| OPKO Health (OPK) | United States | $0.992B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.990B | 0.00 |
| IRadimed (IRMD) | United States | $0.890B | 43.17 |
| Tandem Diabetes Care (TNDM) | United States | $0.759B | 0.00 |
| SiBone (SIBN) | United States | $0.676B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.641B | 0.00 |
| AxoGen (AXGN) | United States | $0.640B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.535B | 4.30 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.502B | 8.87 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.490B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.474B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.406B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.387B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.354B | 8.99 |
| Delcath Systems (DCTH) | United States | $0.350B | 83.42 |
| AngioDynamics (ANGO) | United States | $0.346B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.303B | 0.00 |
| NeuroPace (NPCE) | United States | $0.295B | 0.00 |
| RxSight (RXST) | United States | $0.294B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.288B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.274B | 18.89 |
| Neuronetics (STIM) | United States | $0.273B | 0.00 |
| 908 Devices (MASS) | United States | $0.227B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.219B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.193B | 0.00 |
| CVRx (CVRX) | United States | $0.189B | 0.00 |
| Inogen (INGN) | United States | $0.174B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.169B | 0.00 |
| Accuray (ARAY) | United States | $0.157B | 0.00 |
| LENSAR (LNSR) | United States | $0.152B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.149B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.131B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.117B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.112B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.108B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.102B | 0.00 |
| InspireMD (NSPR) | United States | $0.101B | 0.00 |
| Hyperfine (HYPR) | United States | $0.090B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.089B | 0.00 |
| Spectral AI (MDAI) | United States | $0.062B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.057B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.055B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.053B | 0.00 |
| Positron (POSC) | United States | $0.051B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.047B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.045B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.021B | 0.00 |
| NexGel (NXGL) | United States | $0.021B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.015B | 0.00 | |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.014B | 0.00 |
| Tenon Medical (TNON) | United States | $0.011B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.008B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.008B | 0.00 |
| PAVmed (PAVM) | United States | $0.008B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.006B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.005B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.004B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.001B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 12.73 |