UFP Technologies - 33 Year Stock Price History | UFPT
Historical daily share price chart and data for UFP Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for UFP Technologies as of March 12, 2026 is 204.31.
- The all-time high UFP Technologies stock closing price was 358.42 on September 20, 2024.
- The UFP Technologies 52-week high stock price is 274.93, which is 34.6% above the current share price.
- The UFP Technologies 52-week low stock price is 178.26, which is 12.8% below the current share price.
- The average UFP Technologies stock price for the last 52 weeks is 223.31.
| UFP Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 241.6198 | 223.4000 | 267.5600 | 202.3300 | 204.3100 | -7.98% |
| 2025 | 225.0331 | 246.2300 | 285.0400 | 185.2800 | 222.0300 | -9.19% |
| 2024 | 262.6509 | 165.8500 | 358.4200 | 155.6600 | 244.5100 | 42.12% |
| 2023 | 152.1507 | 115.5800 | 203.2100 | 105.7300 | 172.0400 | 45.93% |
| 2022 | 84.2130 | 70.8200 | 122.3000 | 57.3500 | 117.8900 | 67.79% |
| 2021 | 58.2544 | 45.5800 | 74.0100 | 45.0500 | 70.2600 | 50.77% |
| 2020 | 43.8612 | 48.1400 | 51.7200 | 31.2300 | 46.6000 | -6.07% |
| 2019 | 38.9273 | 31.4000 | 49.7900 | 29.5300 | 49.6100 | 65.15% |
| 2018 | 32.3431 | 27.5500 | 39.4900 | 27.5000 | 30.0400 | 8.06% |
| 2017 | 26.8337 | 25.7500 | 31.4500 | 23.1000 | 27.8000 | 9.23% |
| 2016 | 23.7452 | 23.9400 | 27.0200 | 20.4600 | 25.4500 | 6.84% |
| 2015 | 22.1019 | 23.8500 | 25.3800 | 19.4200 | 23.8200 | -3.11% |
| 2014 | 24.0563 | 25.4100 | 27.2500 | 20.9300 | 24.5850 | -2.52% |
| 2013 | 20.9809 | 18.9500 | 26.0500 | 18.2800 | 25.2200 | 40.74% |
| 2012 | 16.9300 | 14.8400 | 19.5600 | 14.0100 | 17.9200 | 21.33% |
| 2011 | 16.4250 | 13.0100 | 20.9700 | 13.0100 | 14.7700 | 21.16% |
| 2010 | 9.9936 | 6.5000 | 12.9900 | 6.5000 | 12.1900 | 87.54% |
| 2009 | 5.1620 | 5.1501 | 6.9400 | 3.5400 | 6.5000 | 22.87% |
| 2008 | 7.9640 | 7.7600 | 14.4200 | 3.9200 | 5.2900 | -28.03% |
| 2007 | 5.3407 | 5.6400 | 8.5500 | 4.5100 | 7.3500 | 30.78% |
| 2006 | 4.6358 | 2.3800 | 7.4000 | 2.3500 | 5.6200 | 137.13% |
| 2005 | 3.5401 | 3.7000 | 5.9800 | 2.3100 | 2.3700 | -37.47% |
| 2004 | 2.9850 | 1.9500 | 4.0000 | 1.5700 | 3.7900 | 94.36% |
| 2003 | 1.4541 | 1.1200 | 2.3200 | 1.0000 | 1.9500 | 91.18% |
| 2002 | 1.2187 | 1.0700 | 1.6500 | 0.7600 | 1.0200 | -4.67% |
| 2001 | 1.5620 | 1.6563 | 2.4375 | 0.7600 | 1.0700 | -36.59% |
| 2000 | 2.5411 | 2.7188 | 3.5000 | 1.4063 | 1.6875 | -38.64% |
| 1999 | 3.5886 | 3.3438 | 4.5000 | 2.2500 | 2.7500 | -12.00% |
| 1998 | 3.5233 | 4.0000 | 4.6250 | 2.1250 | 3.1250 | -25.37% |
| 1997 | 4.3462 | 4.7500 | 5.6250 | 3.2500 | 4.1875 | -18.29% |
| 1996 | 4.7953 | 4.1250 | 6.6250 | 2.7500 | 5.1250 | 28.13% |
| 1995 | 3.2968 | 2.5000 | 4.2500 | 2.2500 | 4.0000 | 33.33% |
| 1994 | 3.8575 | 5.5000 | 6.5000 | 1.6250 | 3.0000 | -45.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $1.896B | $0.504B |
| UFP Technologies Inc. is a contract development and manufacturing organization that specializes in single-use and single-patient medical devices. The Company's single-use and single-patient devices and components are used in a wide range of medical devices and packaging for minimally invasive surgery, infection prevention, wound care, wearables, orthopedic soft goods and orthopedic implants. UFP Technologies Inc. is based in NEWBURYPORT, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $189.665B | 22.07 |
| Intuitive Surgical (ISRG) | United States | $172.536B | 66.55 |
| IDEXX Laboratories (IDXX) | United States | $50.254B | 48.15 |
| Edwards Lifesciences (EW) | United States | $44.027B | 29.64 |
| Alcon (ALC) | Switzerland | $39.174B | 26.40 |
| IQVIA Holdings (IQV) | United States | $28.430B | 15.36 |
| Mettler-Toledo (MTD) | United States | $27.662B | 31.81 |
| DexCom (DXCM) | United States | $26.948B | 33.50 |
| STERIS (STE) | Ireland | $24.357B | 24.64 |
| Waters (WAT) | United States | $19.256B | 24.63 |
| Coloplast (CLPBY) | Denmark | $17.511B | 26.79 |
| Hologic (HOLX) | United States | $16.752B | 17.53 |
| SONOVA HOLDING (SONVY) | Switzerland | $15.334B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $14.168B | 11.75 |
| Penumbra (PEN) | United States | $13.288B | 93.47 |
| Globus Medical (GMED) | United States | $11.790B | 24.74 |
| SARTORIUS (SSSGY) | Germany | $7.976B | 46.32 |
| Masimo (MASI) | United States | $6.991B | 22.40 |
| Glaukos (GKOS) | United States | $6.287B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $5.363B | 17.75 |
| Teleflex (TFX) | United States | $4.585B | 7.31 |
| TransMedics (TMDX) | United States | $4.437B | 52.57 |
| LivaNova (LIVN) | United Kingdom | $3.593B | 19.41 |
| Integer Holdings (ITGR) | United States | $3.011B | 14.13 |
| Veracyte (VCYT) | United States | $2.828B | 32.22 |
| Elekta AB (EKTAY) | Sweden | $2.266B | 21.19 |
| Alphatec Holdings (ATEC) | United States | $1.985B | 0.00 |
| Nihon Kohden (NHNKY) | Japan | $1.975B | 21.79 |
| Artivion (AORT) | United States | $1.734B | 58.10 |
| Pulse Biosciences (PLSE) | United States | $1.559B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $1.553B | 0.00 |
| AxoGen (AXGN) | United States | $1.533B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.285B | 0.00 |
| IRadimed (IRMD) | United States | $1.270B | 57.03 |
| OPKO Health (OPK) | United States | $0.944B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $0.882B | 4.78 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.692B | 13.80 |
| SiBone (SIBN) | United States | $0.665B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.614B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.612B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.591B | 34.35 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.530B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.516B | 0.00 |
| NeuroPace (NPCE) | United States | $0.501B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.500B | 13.03 |
| AngioDynamics (ANGO) | United States | $0.452B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.424B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.385B | 0.00 |
| RxSight (RXST) | United States | $0.331B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.329B | 54.76 |
| Semler Scientific (SMLR) | United States | $0.311B | 2.32 |
| Sight Sciences (SGHT) | United States | $0.283B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.281B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.235B | 0.00 |
| 908 Devices (MASS) | United States | $0.235B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.183B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.175B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.173B | 0.00 |
| Inogen (INGN) | United States | $0.156B | 0.00 |
| Nano-X Imaging (NNOX) | Israel | $0.149B | 0.00 |
| LENSAR (LNSR) | United States | $0.146B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.146B | 0.00 |
| Zomedica (ZOMDF) | United States | $0.132B | 0.00 |
| CVRx (CVRX) | United States | $0.130B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.119B | 0.00 |
| Hyperfine (HYPR) | United States | $0.108B | 0.00 |
| Neuronetics (STIM) | United States | $0.097B | 0.00 |
| Solana (HSDT) | United States | $0.091B | 0.00 |
| DarioHealth (DRIO) | United States | $0.079B | 0.00 |
| QT Imaging Holdings (QTIH) | United States | $0.078B | 0.00 |
| InspireMD (NSPR) | United States | $0.074B | 0.00 |
| Positron (POSC) | United States | $0.067B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.067B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.063B | 0.00 |
| Accuray (ARAY) | United States | $0.062B | 0.00 |
| Spectral AI (MDAI) | United States | $0.048B | 0.00 |
| Precision Optics (POCI) | United States | $0.037B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.036B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.026B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.021B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.020B | 0.00 | |
| Envoy Medical (COCH) | United States | $0.017B | 0.00 |
| Check-Cap (MBAI) | Israel | $0.013B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.012B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.011B | 0.00 |
| NexGel (NXGL) | United States | $0.011B | 0.00 |
| PAVmed (PAVM) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.006B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ENvue Medical (FEED) | United States | $0.003B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.000B | 0.00 |