ICICI Bank - 18 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ICICI Bank as of December 14, 2018 is 9.81.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.1370 9.8700 11.2200 7.7200 9.8100 0.82%
2017 8.5725 6.8182 9.8900 6.7727 9.7300 42.90%
2016 6.5494 6.8019 7.9091 4.6118 6.8091 -2.32%
2015 8.6932 10.6092 11.3713 6.4280 6.9711 -31.11%
2014 8.3600 6.2130 10.7336 5.3466 10.1186 57.74%
2013 6.6129 7.7287 8.2196 4.3940 6.4149 -13.40%
2012 5.9881 4.6786 7.6285 4.6371 7.4077 68.63%
2011 6.8559 8.3795 8.3795 4.0604 4.3928 -47.10%
2010 6.9544 6.1680 9.4404 5.3262 8.3040 38.38%
2009 4.3273 3.2327 6.5626 1.5622 6.0009 98.75%
2008 5.3955 9.5726 11.2252 1.7771 3.0193 -68.13%
2007 7.4125 6.4383 10.6954 5.5679 9.4724 48.89%
2006 4.4929 4.4099 6.4703 3.2389 6.3620 49.57%
2005 3.3446 2.9144 4.3523 2.6653 4.2534 43.19%
2004 2.1547 2.6329 3.0147 1.6159 2.9704 20.37%
2003 1.2430 0.8874 2.5725 0.7285 2.4677 174.65%
2002 0.8308 0.6343 1.1418 0.5456 0.8985 38.66%
2001 0.7769 0.8504 1.2124 0.3683 0.6480 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.426B $11.231B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $163.010B 20.55
Royal Bank Of Canada (RY) Canada $101.546B 10.46
Toronto Dominion Bank (TD) Canada $95.368B 10.34
Itau Unibanco Holding (ITUB) Brazil $88.312B 12.44
HDFC Bank (HDB) India $86.512B 32.40
Banco Santander (SAN) Spain $72.824B 8.25
Mitsubishi UFJ Financial (MUFG) Japan $66.253B 6.73
Bank Of Nova Scotia (BNS) Canada $66.125B 9.92
Banco Bradesco SA (BBD) Brazil $65.262B 10.75
Westpac Banking (WBK) Australia $60.758B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.219B 6.26
UBS Group AG (UBS) Switzerland $47.678B 9.03
Lloyds Banking Group (LYG) United Kingdom $46.485B 1.90
ING Group (ING) Netherlands $44.480B 8.40
Bank Of Montreal (BMO) Canada $42.925B 9.56
Banco Santander Brasil SA (BSBR) Brazil $42.179B 13.24
Mizuho Financial (MFG) Japan $39.064B 7.33
Canadian Imperial Bank Of Commerce (CM) Canada $35.476B 8.43
Banco Bilbao Viscaya Argentaria (BBVA) Spain $34.606B 7.53
Barclays (BCS) United Kingdom $33.578B 6.13
Royal Bank Scotland (RBS) United Kingdom $32.048B 10.43
Banco Bradesco SA (BBDO) Brazil $29.189B 9.58
Credit Suisse Group (CS) Switzerland $28.372B 14.05
Deutsche Bank Aktiengesellschaft (DB) Germany $18.188B 0.00
Credicorp (BAP) Bermuda $17.383B 13.85
Shinhan Financial Group Co (SHG) South Korea $16.967B 6.60
KB Financial Group Inc (KB) South Korea $16.721B 5.52
Banco De Chile (BCH) Chile $14.445B 15.58
Banco Santander Chile (BSAC) Chile $14.411B 15.37
BanColombia (CIB) Colombia $9.681B 11.06
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.099B 8.01
Grupo Financiero Galicia (GGAL) Argentina $3.928B 0.00
Ita? CorpBanca (ITCB) Chile $3.267B 21.18
Macro Bank (BMA) Argentina $2.749B 4.93
BBVA Banco Frances (BFR) Argentina $2.326B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.801B 9.74
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.662B 9.30
Grupo Supervielle (SUPV) Argentina $0.630B 6.28
Western New England Bancorp (WNEB) United States $0.274B 17.00
MFC Bancorp (MFCB) Ireland $0.063B 0.00
China Commercial Credit (CLG) China $0.000B 0.00