ICICI Bank - 19 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits. The latest closing stock price for ICICI Bank as of April 18, 2019 is 11.53.
  • The all-time high ICICI Bank stock price is 11.65, which is 1% above the current share price.
  • The ICICI Bank 52-week high stock price is 11.65, which is 1% above the current share price.
  • The ICICI Bank 52-week low stock price is 7.68, which is 33.4% below the current share price.
  • The average ICICI Bank stock price for the last 52 weeks is 9.44.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.5688 10.4600 11.6500 9.5000 11.5300 12.05%
2018 9.1497 9.8237 11.1674 7.6838 10.2900 6.25%
2017 8.5323 6.7862 9.8436 6.7410 9.6844 42.90%
2016 6.5187 6.7700 7.8720 4.5902 6.7772 -2.32%
2015 8.6524 10.5594 11.3180 6.3979 6.9384 -31.11%
2014 8.3208 6.1838 10.6832 5.3215 10.0711 57.74%
2013 6.5819 7.6925 8.1811 4.3734 6.3848 -13.40%
2012 5.9600 4.6567 7.5927 4.6153 7.3730 68.63%
2011 6.8237 8.3402 8.3402 4.0413 4.3722 -47.10%
2010 6.9218 6.1391 9.3962 5.3012 8.2651 38.38%
2009 4.3070 3.2175 6.5319 1.5549 5.9728 98.75%
2008 5.3702 9.5277 11.1726 1.7688 3.0052 -68.12%
2007 7.3777 6.4081 10.6452 5.5418 9.4280 48.89%
2006 4.4719 4.3892 6.4399 3.2238 6.3322 49.58%
2005 3.3290 2.9008 4.3319 2.6528 4.2334 43.19%
2004 2.1446 2.6205 3.0005 1.6083 2.9565 20.37%
2003 1.2372 0.8833 2.5605 0.7250 2.4561 174.64%
2002 0.8269 0.6313 1.1364 0.5431 0.8943 38.67%
2001 0.7733 0.8464 1.2067 0.3666 0.6449 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $11.231B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 9.53
Ita? CorpBanca (ITCB) Chile $0.000B 13.79
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 11.25