ICICI Bank - Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2020 adjusted for splits. The latest closing stock price for ICICI Bank as of July 02, 2020 is 9.63.
  • The all-time high ICICI Bank stock closing price was 15.35 on February 12, 2020.
  • The ICICI Bank 52-week high stock price is 15.42, which is 60.1% above the current share price.
  • The ICICI Bank 52-week low stock price is 6.86, which is 28.8% below the current share price.
  • The average ICICI Bank stock price for the last 52 weeks is 11.83.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.8376 10.4600 15.2800 9.5000 15.0900 46.65%
2018 9.1773 9.8700 11.2200 7.7200 10.2900 5.76%
2017 8.5725 6.8182 9.8900 6.7727 9.7300 42.90%
2016 6.6056 6.9455 7.9091 4.7091 6.8091 -4.34%
2015 8.9428 11.0091 11.8000 6.5636 7.1182 -32.21%
2014 8.7317 6.5455 11.1382 5.6327 10.5000 55.37%
2013 7.0175 8.2727 8.7982 4.6291 6.7582 -14.77%
2012 6.4639 5.1182 8.1655 5.0727 7.9291 65.00%
2011 7.5462 9.2909 9.2909 4.4418 4.8055 -47.81%
2010 7.8004 7.0473 10.4673 6.0855 9.2073 34.29%
2009 4.9649 3.7473 7.4982 1.8109 6.8564 95.90%
2008 6.3321 11.3000 13.2509 2.0600 3.5000 -68.70%
2007 8.7859 7.6800 12.6255 6.6418 11.1818 47.34%
2006 5.4403 5.4291 7.7182 3.8636 7.5891 44.93%
2005 4.1217 3.5945 5.3582 3.2873 5.2364 42.93%
2004 2.7014 3.3327 3.7182 2.0455 3.6636 17.29%
2003 1.6003 1.1673 3.2564 0.9582 3.1236 164.31%
2002 1.0947 0.8455 1.5018 0.7273 1.1818 36.85%
2001 1.0419 1.1478 1.6364 0.4909 0.8636 -25.49%
2000 2.0397 2.5909 3.2055 0.8636 1.1591 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.174B $12.601B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.604B 5.02
China Construction Bank (CICHY) China $196.009B 5.19
Agri Bank China (ACGBY) China $131.034B 4.35
China Merchants Bank (CIHKY) China $115.841B 0.00
Bank Of China (BACHY) China $112.338B 4.34
HSBC (HSBC) United Kingdom $98.811B 8.51
Royal Bank Of Canada (RY) Canada $97.017B 11.38
HDFC Bank (HDB) India $86.710B 23.70
Toronto Dominion Bank (TD) Canada $80.479B 10.08
Sberbank Of Russia (SBRCY) Russia $67.196B 18.59
BNP Paribas SA (BNPQY) France $50.792B 6.41
Bank Of Nova Scotia (BNS) Canada $50.344B 8.43
Mitsubishi UFJ Financial (MUFG) Japan $50.335B 5.94
Itau Unibanco Holding S.A (ITUB) Brazil $48.034B 7.70
Bank Of Communications (BCMXY) China $46.637B 4.31
Westpac Banking (WBK) Australia $44.439B 0.00
UBS Group AG (UBS) Switzerland $42.638B 9.17
Banco Santander, S.A (SAN) Spain $41.525B 4.90
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $39.067B 5.58
DBSs (DBSDY) Singapore $38.772B 8.35
Australia & New Zealand Banking Group (ANZBY) Australia $38.483B 0.00
National Australia Bank (NABZY) Australia $36.894B 0.00
Banco Bradesco SA (BBD) Brazil $34.635B 6.17
Intesa Sanpaolo SpA (ISNPY) Italy $34.115B 0.00
Bank Of Montreal (BMO) Canada $34.014B 8.50
Hang Seng Bank (HSNGY) Hong Kong, SAR China $32.904B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $32.672B 0.00
Banco Bradesco SA (BBDO) Brazil $32.515B 5.79
Mizuho Financial (MFG) Japan $31.576B 7.55
Canadian Imperial Bank Of Commerce (CM) Canada $29.877B 8.83
Nordea Bank AB (NRDBY) Finland $28.248B 16.22
ING Group (ING) Netherlands $27.784B 5.66
Credit Agricole SA (CRARY) France $27.751B 6.59
Oversea-Chinese Banking (OVCHY) Singapore $27.584B 8.41
Lloyds Banking Group (LYG) United Kingdom $27.120B 3.14
Credit Suisse Group (CS) Switzerland $25.855B 6.53
Barclays (BCS) United Kingdom $25.140B 5.27
United Overseas Bank (UOVEY) Singapore $24.871B 1.99
KBC Group SA (KBCSY) Belgium $24.101B 10.77
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $23.538B 5.98
China CITIC Bank (CHCJY) China $22.241B 3.38
DNB (DNHBY) Norway $22.032B 9.30
Banco Santander Brasil SA (BSBR) Brazil $20.096B 5.58
Deutsche Bank Aktiengesellschaft (DB) Germany $19.696B 0.00
Royal Bank Scotland (RBS) United Kingdom $19.048B 5.73
Royal Bank Of Scotland Group (RBSPF) United Kingdom $18.806B 5.76
Banco Do Brasil SA (BDORY) Brazil $17.966B 4.21
Standard Chartered (SCBFF) United Kingdom $17.356B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.286B 0.00
National Bank Of Canada (NTIOF) Canada $15.263B 10.00
Swedbank AB (SWDBY) Sweden $14.929B 6.88
Societe Generale Group (SCGLY) $14.678B 5.06
Shinhan Financial Group Co (SHG) South Korea $12.045B 2.76
KB Financial Group Inc (KB) South Korea $11.963B 4.18
Danske Bank (DNKEY) Denmark $11.845B 5.98
Credicorp (BAP) Bermuda $10.539B 10.86
Erste Group Bank AG (EBKDY) Austria $10.436B 7.54
Banco De Chile (BCH) Chile $9.758B 11.36
Banco Santander Chile (BSAC) Chile $8.386B 10.92
Bank Hapoalim (BKHYY) Israel $7.975B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.743B 0.00
BanColombia S.A (CIB) Colombia $6.567B 8.53
Raiffeisen Bank AG (RAIFY) Austria $6.026B 5.95
Commerzbank AG (CRZBY) Germany $5.686B 0.00
Woori Bank (WF) South Korea $5.472B 3.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.914B 4.41
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.421B 0.00
Bankinter SA (BKNIY) Spain $4.153B 6.90
Chiba Bank (CHBAY) Japan $3.859B 8.05
Ita? CorpBanca (ITCB) Chile $1.476B 6.86
Grupo Financiero Galicia S.A (GGAL) Argentina $1.316B 1.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.266B 6.71
Macro Bank (BMA) Argentina $1.209B 1.59
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.741B 1.34
BGEO Group (BDGSF) $0.570B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.443B 5.32
Grupo Supervielle S.A (SUPV) Argentina $0.201B 2.00
Western New England Bancorp (WNEB) United States $0.140B 12.11
China Commercial Credit (GLG) China $0.136B 0.00
METRO BANK (MBNKF) United Kingdom $0.126B 0.00
MFC Bancorp (SRL) China $0.000B 0.00