ICICI Bank - 18 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ICICI Bank as of November 15, 2018 is 10.22.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.0717 9.8700 11.2200 7.7200 10.2200 5.04%
2017 8.5725 6.8182 9.8900 6.7727 9.7300 42.90%
2016 6.5494 6.8019 7.9091 4.6118 6.8091 -2.32%
2015 8.6932 10.6092 11.3713 6.4280 6.9711 -31.11%
2014 8.3600 6.2130 10.7336 5.3466 10.1186 57.74%
2013 6.6129 7.7287 8.2196 4.3940 6.4149 -13.40%
2012 5.9881 4.6786 7.6285 4.6371 7.4077 68.63%
2011 6.8559 8.3795 8.3795 4.0604 4.3928 -47.10%
2010 6.9544 6.1680 9.4404 5.3262 8.3040 38.38%
2009 4.3273 3.2327 6.5626 1.5622 6.0009 98.75%
2008 5.3955 9.5726 11.2252 1.7771 3.0193 -68.13%
2007 7.4125 6.4383 10.6954 5.5679 9.4724 48.89%
2006 4.4929 4.4099 6.4703 3.2389 6.3620 49.57%
2005 3.3446 2.9144 4.3523 2.6653 4.2534 43.19%
2004 2.1547 2.6329 3.0147 1.6159 2.9704 20.37%
2003 1.2430 0.8874 2.5725 0.7285 2.4677 174.65%
2002 0.8308 0.6343 1.1418 0.5456 0.8985 38.66%
2001 0.7769 0.8504 1.2124 0.3683 0.6480 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.394B $11.231B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.557B 21.00
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
Itau Unibanco Holding (ITUB) Brazil $86.358B 12.16
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
KB Financial Group Inc (KB) South Korea $16.585B 5.41
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00