ICICI Bank - Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2019 adjusted for splits. The latest closing stock price for ICICI Bank as of September 16, 2019 is 11.14.
  • The all-time high ICICI Bank stock closing price was 13.25 on January 10, 2008.
  • The ICICI Bank 52-week high stock price is 12.65, which is 13.6% above the current share price.
  • The ICICI Bank 52-week low stock price is 8.07, which is 27.6% below the current share price.
  • The average ICICI Bank stock price for the last 52 weeks is 10.68.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.1773 9.8700 11.2200 7.7200 10.2900 5.76%
2017 8.5725 6.8182 9.8900 6.7727 9.7300 42.90%
2016 6.6056 6.9455 7.9091 4.7091 6.8091 -4.34%
2015 8.9428 11.0091 11.8000 6.5636 7.1182 -32.21%
2014 8.7317 6.5455 11.1382 5.6327 10.5000 55.37%
2013 7.0175 8.2727 8.7982 4.6291 6.7582 -14.77%
2012 6.4639 5.1182 8.1655 5.0727 7.9291 65.00%
2011 7.5462 9.2909 9.2909 4.4418 4.8055 -47.81%
2010 7.8004 7.0473 10.4673 6.0855 9.2073 34.29%
2009 4.9649 3.7473 7.4982 1.8109 6.8564 95.90%
2008 6.3321 11.3000 13.2509 2.0600 3.5000 -68.70%
2007 8.7859 7.6800 12.6255 6.6418 11.1818 47.34%
2006 5.4403 5.4291 7.7182 3.8636 7.5891 44.93%
2005 4.1217 3.5945 5.3582 3.2873 5.2364 42.93%
2004 2.7014 3.3327 3.7182 2.0455 3.6636 17.29%
2003 1.6003 1.1673 3.2564 0.9582 3.1236 164.31%
2002 1.0947 0.8455 1.5018 0.7273 1.1818 36.85%
2001 1.0419 1.1478 1.6364 0.4909 0.8636 -25.49%
2000 2.0397 2.5909 3.2055 0.8636 1.1591 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.905B $11.266B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $246.633B 5.58
China Construction Bank (CICHY) China $198.259B 5.10
HSBC (HSBC) United Kingdom $158.540B 11.25
Agri Bank China (ACGBY) China $141.743B 0.00
China Merchants Bank (CIHKY) China $124.384B 10.68
Bank Of China (BACHY) China $120.110B 0.00
Royal Bank Of Canada (RY) Canada $113.803B 11.81
Toronto Dominion Bank (TD) Canada $103.185B 11.16
HDFC Bank (HDB) India $90.414B 30.69
Itau Unibanco Holding S.A (ITUB) Brazil $84.860B 0.00
Sberbank Of Russia (SBRCY) Russia $83.459B 23.84
Westpac Banking (WBK) Australia $70.537B 0.00
Bank Of Nova Scotia (BNS) Canada $68.917B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $68.360B 6.78
Banco Santander, S.A (SAN) Spain $67.546B 8.16
Banco Bradesco SA (BBD) Brazil $65.463B 10.49
BNP Paribas SA (BNPQY) France $62.375B 7.22
Banco Bradesco SA (BBDO) Brazil $61.688B 9.89
National Australia Bank (NABZY) Australia $56.462B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.008B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.228B 7.43
DBSs (DBSDY) Singapore $47.556B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.216B 5.47
Bank Of Montreal (BMO) Canada $46.444B 10.31
Hang Seng Bank (HSNGY) China $43.915B 0.00
UBS Group AG (UBS) Switzerland $42.931B 10.47
Intesa Sanpaolo SpA (ISNPY) Italy $42.460B 7.78
ING Group (ING) Netherlands $42.268B 8.04
Banco Santander Brasil SA (BSBR) Brazil $41.112B 11.71
Mizuho Financial (MFG) Japan $40.110B 7.18
BOC Hong Kong (BHKLY) China $38.749B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.473B 9.00
Credit Agricole SA (CRARY) France $35.712B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $35.673B 6.60
Oversea-Chinese Banking (OVCHY) Singapore $34.229B 10.30
Barclays (BCS) United Kingdom $33.498B 7.69
Banco Do Brasil SA (BDORY) Brazil $33.267B 8.60
Credit Suisse Group (CS) Switzerland $32.902B 14.26
United Overseas Bank (UOVEY) Singapore $31.990B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.513B 9.32
Nordea Bank AB (NRDBY) Finland $29.828B 11.51
Royal Bank Of Scotland Group (RBSPF) United Kingdom $28.615B 8.46
DNB (DNHBY) Norway $28.384B 9.39
KBC Group SA (KBCSY) Belgium $28.230B 10.25
UNICREDITO SPA (UNCFF) Italy $28.031B 0.00
Standard Chartered (SCBFF) United Kingdom $27.653B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $24.215B 0.00
Societe Generale Group (SCGLY) France $24.193B 5.52
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $17.464B 0.00
Credicorp (BAP) Bermuda $17.185B 14.11
Shinhan Financial Group Co (SHG) South Korea $17.019B 2.28
National Bank Of Canada (NTIOF) Canada $16.417B 10.43
Swedbank AB (SWDBY) Sweden $16.406B 7.08
Erste Group Bank AG (EBKDY) Austria $15.344B 8.42
Banco De Chile (BCH) Chile $14.753B 17.08
KB Financial Group Inc (KB) South Korea $14.708B 5.59
Banco Santander Chile (BSAC) Chile $13.752B 15.28
Danske Bank (DNKEY) Denmark $13.323B 6.96
BanColombia S.A (CIB) Colombia $11.960B 11.46
Bank Hapoalim (BKHYY) Israel $10.131B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.823B 8.23
Commerzbank AG (CRZBY) Germany $8.391B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.197B 6.01
Bank Of East Asia (BKEAY) China $7.172B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.916B 5.12
Bankinter SA (BKNIY) Spain $6.085B 9.67
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.065B 15.06
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.723B 8.52
Macro Bank (BMA) Argentina $1.653B 2.80
Grupo Financiero Galicia S.A (GGAL) Argentina $1.588B 2.11
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.868B 1.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.808B 10.27
METRO BANK (MBNKF) United Kingdom $0.317B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.267B 2.43
Western New England Bancorp (WNEB) United States $0.263B 18.60
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00