ICICI Bank - 19 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ICICI Bank as of February 15, 2019 is 9.53.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.1653 10.4600 10.7800 9.5000 9.5300 -7.39%
2018 9.1497 9.8237 11.1674 7.6838 10.2900 6.25%
2017 8.5323 6.7862 9.8436 6.7410 9.6844 42.90%
2016 6.5187 6.7700 7.8720 4.5902 6.7772 -2.32%
2015 8.6524 10.5594 11.3180 6.3979 6.9384 -31.11%
2014 8.3208 6.1838 10.6832 5.3215 10.0711 57.74%
2013 6.5819 7.6925 8.1811 4.3734 6.3848 -13.40%
2012 5.9600 4.6567 7.5927 4.6153 7.3730 68.63%
2011 6.8237 8.3402 8.3402 4.0413 4.3722 -47.10%
2010 6.9218 6.1391 9.3962 5.3012 8.2651 38.38%
2009 4.3070 3.2175 6.5319 1.5549 5.9728 98.75%
2008 5.3702 9.5277 11.1726 1.7688 3.0052 -68.12%
2007 7.3777 6.4081 10.6452 5.5418 9.4280 48.89%
2006 4.4719 4.3892 6.4399 3.2238 6.3322 49.58%
2005 3.3290 2.9008 4.3319 2.6528 4.2334 43.19%
2004 2.1446 2.6205 3.0005 1.6083 2.9565 20.37%
2003 1.2372 0.8833 2.5605 0.7250 2.4561 174.64%
2002 0.8269 0.6313 1.1364 0.5431 0.8943 38.67%
2001 0.7733 0.8464 1.2067 0.3666 0.6449 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $30.529B $11.231B
ICICI Bank offers a wide range of banking products and services to corporate and retail customers through a variety of delivery channels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.583B 0.00
Royal Bank Of Canada (RY) Canada $109.951B 11.36
Toronto Dominion Bank (TD) Canada $104.482B 11.31
Itau Unibanco Holding (ITUB) Brazil $98.305B 13.93
HDFC Bank (HDB) India $86.288B 32.32
Banco Bradesco SA (BBD) Brazil $82.933B 13.61
Banco Santander (SAN) Spain $74.428B 8.44
Mitsubishi UFJ Financial (MUFG) Japan $69.401B 7.05
Bank Of Nova Scotia (BNS) Canada $69.147B 10.40
Westpac Banking (WBK) Australia $64.849B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.332B 2.18
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.330B 7.26
UBS Group AG (UBS) Switzerland $49.913B 9.81
Banco Santander Brasil SA (BSBR) Brazil $49.715B 15.60
ING Group (ING) Netherlands $48.644B 8.80
Bank Of Montreal (BMO) Canada $47.317B 10.56
Mizuho Financial (MFG) Japan $40.066B 7.52
Royal Bank Scotland (RBS) United Kingdom $39.096B 13.24
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.677B 8.92
Canadian Imperial Bank Of Commerce (CM) Canada $37.829B 8.99
Banco Bradesco SA (BBDO) Brazil $36.758B 12.02
Barclays (BCS) United Kingdom $35.033B 6.40
Credit Suisse Group (CS) Switzerland $30.033B 14.87
Credicorp (BAP) Bermuda $19.069B 15.72
Shinhan Financial Group Co (SHG) South Korea $18.593B 7.23
Deutsche Bank Aktiengesellschaft (DB) Germany $18.188B 0.00
KB Financial Group Inc (KB) South Korea $16.206B 5.22
Banco De Chile (BCH) Chile $15.870B 17.11
Banco Santander Chile (BSAC) Chile $14.925B 15.76
BanColombia (CIB) Colombia $10.965B 12.53
Grupo Financiero Galicia (GGAL) Argentina $4.962B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.598B 9.11
Macro Bank (BMA) Argentina $3.751B 6.72
Ita? CorpBanca (ITCB) Chile $3.242B 21.01
BBVA Banco Frances (BFR) Argentina $2.587B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.64
Grupo Supervielle (SUPV) Argentina $0.773B 7.70
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.745B 10.47
Western New England Bancorp (WNEB) United States $0.296B 17.68
MFC Bancorp (MFCB) Ireland $0.085B 0.00
China Commercial Credit (GLG) China $0.007B 0.00