ICICI Bank - 24 Year Stock Price History | IBN

Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. The latest closing stock price for ICICI Bank as of July 19, 2024 is 29.35.
  • The all-time high ICICI Bank stock closing price was 29.62 on July 16, 2024.
  • The ICICI Bank 52-week high stock price is 29.66, which is 1.1% above the current share price.
  • The ICICI Bank 52-week low stock price is 21.89, which is 25.4% below the current share price.
  • The average ICICI Bank stock price for the last 52 weeks is 24.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ICICI Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.2270 23.4500 29.6200 23.1600 29.3500 23.11%
2023 22.4057 21.7607 24.6900 19.6382 23.8400 9.81%
2022 20.2937 20.0654 23.5262 16.1608 21.7111 11.26%
2021 17.6164 14.1963 21.5641 14.0783 19.5132 33.57%
2020 10.9663 14.9729 15.0909 6.7835 14.6092 -1.52%
2019 11.6234 10.2588 15.0221 9.3173 14.8353 47.00%
2018 8.9755 9.6378 10.9560 7.5384 10.0921 6.22%
2017 8.3708 6.6578 9.6573 6.6134 9.5011 42.90%
2016 6.3953 6.6419 7.7230 4.5033 6.6489 -2.32%
2015 8.4887 10.3596 11.1038 6.2768 6.8071 -31.11%
2014 8.1633 6.0668 10.4810 5.2208 9.8805 57.73%
2013 6.4574 7.5469 8.0263 4.2906 6.2640 -13.40%
2012 5.8472 4.5686 7.4490 4.5280 7.2334 68.63%
2011 6.6946 8.1823 8.1823 3.9648 4.2894 -47.10%
2010 6.7908 6.0229 9.2183 5.2009 8.1087 38.38%
2009 4.2255 3.1566 6.4082 1.5255 5.8597 98.75%
2008 5.2686 9.3473 10.9611 1.7353 2.9483 -68.13%
2007 7.2381 6.2868 10.4438 5.4369 9.2496 48.89%
2006 4.3872 4.3062 6.3180 3.1627 6.2124 49.58%
2005 3.2660 2.8459 4.2499 2.6026 4.1533 43.19%
2004 2.1040 2.5709 2.9438 1.5779 2.9006 20.38%
2003 1.2137 0.8665 2.5120 0.7113 2.4096 174.66%
2002 0.8113 0.6194 1.1149 0.5328 0.8773 38.66%
2001 0.7586 0.8304 1.1838 0.3596 0.6327 -24.55%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $103.250B $20.035B
ICICI Bank Limited was formed in 1955 at the initiative of the World Bank, the government of India and Indian industry representatives. The company offers a wide range of banking products and financial services to corporate and retail customers. ICICI Bank's subsidiaries' ICICI Prudential Life Insurance Company, ICICI Lombard General Insurance Company, ICICI Prudential Asset Management Company, ICICI Securities Limited, ICICI Securities Primary Dealership Limited and ICICI Venture Funds Management Company' operate in areas of investment banking, life and non-life insurance, housing finance, venture capital, the securities broking business and asset management. ICICI Bank has banking subsidiaries in the United Kingdom and Canada. ICICI Bank operates through four segments. Retail Banking, Wholesale Banking, Treasury and other Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $193.529B 3.91
China Construction Bank (CICHY) China $170.445B 3.67
HSBC (HSBC) United Kingdom $160.763B 7.91
Royal Bank Of Canada (RY) Canada $157.257B 13.17
Agri Bank China (ACGBY) China $149.373B 4.29
Commonwealth Bank Of Australia (CMWAY) Australia $146.606B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $131.802B 12.35
Bank Of China (BACHY) China $126.999B 4.16
HDFC Bank (HDB) India $110.646B 18.25
China Merchants Bank (CIHKY) China $110.010B 5.52
Toronto Dominion Bank (TD) Canada $101.172B 9.98
UBS Group AG (UBS) Switzerland $97.539B 14.70
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $91.823B 12.45
DBSs (DBSDY) Singapore $77.850B 0.00
BNP Paribas SA (BNPQY) France $77.551B 7.25
National Australia Bank (NABZY) Australia $75.992B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.67
Intesa Sanpaolo SpA (ISNPY) Italy $72.522B 9.48
UniCredit S.p.A (UNCRY) Italy $67.116B 0.00
ING Group (ING) Netherlands $63.912B 8.08
Bank Of Montreal (BMO) Canada $63.422B 10.92
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $63.050B 7.30
Itau Unibanco Holding S.A (ITUB) Brazil $60.177B 8.30
Bank Of Nova Scotia (BNS) Canada $57.471B 10.07
Mizuho Financial (MFG) Japan $55.252B 15.57
Bank Of Communications (BCMXY) China $52.964B 4.36
Oversea-Chinese Banking (OVCHY) Singapore $52.056B 0.00
Lloyds Banking Group (LYG) $47.357B 7.97
Canadian Imperial Bank Of Commerce (CM) Canada $47.143B 10.14
Credit Agricole SA (CRARY) France $45.570B 7.24
Barclays (BCS) United Kingdom $43.905B 8.84
CaixaBank, S.A (CAIXY) Spain $42.475B 0.00
United Overseas Bank (UOVEY) Singapore $40.486B 0.00
Nordea Bank AB (NRDBY) Finland $40.419B 7.44
PT Bank Mandiri Persero TBK (PPERY) Indonesia $37.543B 0.00
NatWest Group (NWG) United Kingdom $36.440B 0.00
NatWest Group (RBSPF) United Kingdom $36.290B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $33.688B 7.12
BOC Hong Kong (BHKLY) Hong Kong, SAR China $30.750B 0.00
KBC Group SA (KBCSY) Belgium $30.664B 9.47
Banco Do Brasil SA (BDORY) Brazil $28.024B 4.31
National Bank Of Canada (NTIOF) Canada $27.898B 11.30
DANSKE BANK (DNKEY) Denmark $27.007B 8.34
Standard Chartered (SCBFF) United Kingdom $24.349B 6.74
KB Financial Group Inc (KB) South Korea $24.126B 7.46
Hang Seng Bank (HSNGY) Hong Kong, SAR China $24.119B 0.00
Erste Group Bank AG (EBKDY) Austria $21.601B 6.48
Societe Generale Group (SCGLY) $20.918B 7.89
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.721B 7.66
Commerzbank AG (CRZBY) Germany $19.666B 8.56
Banco Santander Brasil SA (BSBR) Brazil $19.392B 0.00
Shinhan Financial Group Co (SHG) South Korea $19.189B 6.21
CHINA MINSHENG (CMAKY) China $15.674B 3.58
Bank Hapoalim (BKHYY) Israel $13.270B 6.76
Banco Santander Chile (BSAC) Chile $9.531B 17.29
Woori Bank (WF) South Korea $7.948B 4.50
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.373B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.206B 6.68
VersaBank (VBNK) Canada $0.310B 9.05
Western New England Bancorp (WNEB) United States $0.182B 14.02
Credicorp (BAP) Peru $0.000B 10.22
Banco Bradesco SA (BBD) Brazil $0.000B 7.72
Banco De Chile (BCH) Chile $0.000B 7.97
Macro Bank (BMA) Argentina $0.000B 3.24
BanColombia S.A (CIB) Colombia $0.000B 5.29
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.54
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 5.51
Banco Bradesco SA (BBDO) Brazil $0.000B 7.24
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.80