Grupo Supervielle S.A - 10 Year Stock Price History | SUPV
Historical daily share price chart and data for Grupo Supervielle S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Grupo Supervielle S.A as of September 15, 2026 is 8.34.
- The all-time high Grupo Supervielle S.A stock closing price was 29.92 on January 18, 2018.
- The Grupo Supervielle S.A 52-week high stock price is 13.55, which is 62.5% above the current share price.
- The Grupo Supervielle S.A 52-week low stock price is 4.54, which is 45.6% below the current share price.
- The average Grupo Supervielle S.A stock price for the last 52 weeks is 9.45.
| Grupo Supervielle S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.5241 | 11.5100 | 12.5500 | 7.3500 | 8.3400 | -29.44% |
| 2025 | 11.6779 | 16.4545 | 18.9123 | 4.6900 | 11.8200 | -20.75% |
| 2024 | 7.0234 | 3.7948 | 15.6254 | 3.2458 | 14.9147 | 281.41% |
| 2023 | 2.5639 | 2.0804 | 4.3052 | 1.7240 | 3.9104 | 87.96% |
| 2022 | 1.7231 | 1.8611 | 2.0997 | 1.2039 | 2.0804 | 11.78% |
| 2021 | 1.9326 | 1.8984 | 2.5865 | 1.5694 | 1.8611 | -6.59% |
| 2020 | 2.1292 | 3.3805 | 3.3805 | 1.3023 | 1.9923 | -41.38% |
| 2019 | 5.2986 | 7.7362 | 10.3059 | 2.1151 | 3.3989 | -57.03% |
| 2018 | 15.9415 | 27.4288 | 29.9215 | 4.8568 | 7.9094 | -70.24% |
| 2017 | 17.7174 | 12.0769 | 27.2657 | 12.0769 | 26.5768 | 124.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $0.742B | $1.652B |
| Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina. | |||