Grupo Supervielle S.A - Stock Price History | SUPV

Historical daily share price chart and data for Grupo Supervielle S.A since 2020 adjusted for splits. The latest closing stock price for Grupo Supervielle S.A as of July 10, 2020 is 2.54.
  • The all-time high Grupo Supervielle S.A stock closing price was 33.01 on January 18, 2018.
  • The Grupo Supervielle S.A 52-week high stock price is 8.41, which is 231.1% above the current share price.
  • The Grupo Supervielle S.A 52-week low stock price is 1.28, which is 49.6% below the current share price.
  • The average Grupo Supervielle S.A stock price for the last 52 weeks is 3.03.
Grupo Supervielle S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.7745 8.4900 11.3100 2.2900 3.6800 -57.60%
2018 17.5527 30.2600 33.0100 5.3300 8.6800 -70.40%
2017 19.5871 13.4000 30.0800 13.4000 29.3200 123.14%
2016 13.6345 11.5000 15.4000 11.2000 13.1400 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.220B $0.619B
Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $232.021B 5.21
China Construction Bank (CICHY) China $207.572B 5.50
Agri Bank China (ACGBY) China $135.533B 4.50
China Merchants Bank (CIHKY) China $130.034B 0.00
Bank Of China (BACHY) China $107.157B 4.14
HSBC (HSBC) United Kingdom $95.797B 8.25
Royal Bank Of Canada (RY) Canada $95.593B 11.21
HDFC Bank (HDB) India $88.144B 24.09
Toronto Dominion Bank (TD) Canada $77.920B 9.76
Sberbank Of Russia (SBRCY) Russia $66.293B 18.34
BNP Paribas SA (BNPQY) France $50.204B 6.34
Mitsubishi UFJ Financial (MUFG) Japan $49.308B 5.82
Itau Unibanco Holding S.A (ITUB) Brazil $49.203B 7.89
Bank Of Nova Scotia (BNS) Canada $48.273B 8.08
Bank Of Communications (BCMXY) China $44.142B 4.08
UBS Group AG (UBS) Switzerland $42.711B 9.19
Westpac Banking (WBK) Australia $42.509B 0.00
Banco Santander, S.A (SAN) Spain $40.196B 4.75
DBSs (DBSDY) Singapore $39.685B 8.55
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $38.037B 5.43
Australia & New Zealand Banking Group (ANZBY) Australia $36.787B 0.00
Banco Bradesco SA (BBD) Brazil $35.961B 6.40
National Australia Bank (NABZY) Australia $35.316B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $34.261B 0.00
Bank Of Montreal (BMO) Canada $33.519B 8.38
Banco Bradesco SA (BBDO) Brazil $33.310B 5.93
Hang Seng Bank (HSNGY) Hong Kong, SAR China $32.138B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $31.544B 0.00
ICICI Bank (IBN) India $31.530B 28.65
Mizuho Financial (MFG) Japan $31.195B 7.45
Canadian Imperial Bank Of Commerce (CM) Canada $29.538B 8.73
Nordea Bank AB (NRDBY) Finland $28.309B 16.26
Oversea-Chinese Banking (OVCHY) Singapore $28.095B 8.56
Credit Agricole SA (CRARY) France $27.578B 6.55
ING Group (ING) Netherlands $26.537B 5.40
Credit Suisse Group (CS) Switzerland $25.680B 6.48
Lloyds Banking Group (LYG) United Kingdom $25.535B 2.96
United Overseas Bank (UOVEY) Singapore $25.063B 2.01
Barclays (BCS) United Kingdom $24.273B 5.09
KBC Group SA (KBCSY) Belgium $23.813B 10.64
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $22.804B 5.80
China CITIC Bank (CHCJY) China $22.241B 3.38
DNB (DNHBY) Norway $21.280B 8.99
Banco Santander Brasil SA (BSBR) Brazil $20.246B 5.63
Deutsche Bank Aktiengesellschaft (DB) Germany $20.089B 0.00
Banco Do Brasil SA (BDORY) Brazil $18.511B 4.34
Royal Bank Of Scotland Group (RBSPF) United Kingdom $18.262B 5.59
Royal Bank Scotland (RBS) United Kingdom $18.081B 5.44
Standard Chartered (SCBFF) United Kingdom $17.309B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.707B 0.00
Swedbank AB (SWDBY) Sweden $15.792B 7.28
National Bank Of Canada (NTIOF) Canada $14.796B 9.69
Societe Generale Group (SCGLY) $13.867B 4.78
Danske Bank (DNKEY) Denmark $12.175B 6.15
KB Financial Group Inc (KB) South Korea $11.950B 4.18
Shinhan Financial Group Co (SHG) South Korea $11.801B 2.71
Erste Group Bank AG (EBKDY) Austria $10.582B 7.65
Credicorp (BAP) Bermuda $9.978B 10.28
Banco De Chile (BCH) Chile $9.475B 11.03
Bank Hapoalim (BKHYY) Israel $8.483B 0.00
Banco Santander Chile (BSAC) Chile $8.075B 10.52
BanColombia S.A (CIB) Colombia $6.649B 8.64
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.536B 0.00
Raiffeisen Bank AG (RAIFY) Austria $6.079B 6.00
Commerzbank AG (CRZBY) Germany $6.074B 0.00
Woori Bank (WF) South Korea $5.244B 3.23
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.859B 4.37
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.342B 0.00
Bankinter SA (BKNIY) Spain $4.324B 7.18
Chiba Bank (CHBAY) Japan $3.859B 8.05
Grupo Financiero Galicia S.A (GGAL) Argentina $1.501B 1.91
Macro Bank (BMA) Argentina $1.361B 1.79
Ita? CorpBanca (ITCB) Chile $1.281B 5.95
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.224B 6.48
BBVA Banco Frances S.A (BBAR) Argentina $0.811B 1.47
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BGEO Group (BDGSF) $0.666B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.424B 5.10
China Commercial Credit (GLG) China $0.157B 0.00
Western New England Bancorp (WNEB) United States $0.132B 11.42
METRO BANK (MBNKF) United Kingdom $0.127B 0.00
MFC Bancorp (SRL) China $0.000B 0.00