Grupo Supervielle S.A - 3 Year Stock Price History | SUPV

Historical daily share price chart and data for Grupo Supervielle S.A since 2016 adjusted for splits. The latest closing stock price for Grupo Supervielle S.A as of July 15, 2019 is 7.94.
  • The all-time high Grupo Supervielle S.A stock price is 32.83, which is 313.5% above the current share price.
  • The Grupo Supervielle S.A 52-week high stock price is 13.59, which is 71.2% above the current share price.
  • The Grupo Supervielle S.A 52-week low stock price is 4.97, which is 37.4% below the current share price.
  • The average Grupo Supervielle S.A stock price for the last 52 weeks is 8.11.
Grupo Supervielle S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5572 8.4900 11.3100 4.9700 7.9400 -8.53%
2018 17.4917 30.0930 32.8278 5.3300 8.6800 -70.23%
2017 19.4589 13.2800 29.9140 13.2800 29.1582 123.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.608B $0.861B
Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $250.197B 5.64
China Construction Bank (CICHY) China $199.884B 5.14
HSBC (HSBC) United Kingdom $165.920B 11.96
Agri Bank China (ACGBY) China $145.663B 0.00
China Merchants Bank (CIHKY) China $123.022B 10.56
Bank Of China (BACHY) China $121.888B 0.00
Royal Bank Of Canada (RY) Canada $114.931B 11.96
HDFC Bank (HDB) India $108.485B 37.82
Toronto Dominion Bank (TD) Canada $107.422B 11.70
Banco Bradesco SA (BBD) Brazil $98.219B 13.12
Itau Unibanco Holding S.A (ITUB) Brazil $94.711B 0.00
Banco Bradesco SA (BBDO) Brazil $87.520B 11.69
Sberbank Of Russia (SBRCY) Russia $82.705B 24.33
Banco Santander, S.A (SAN) Spain $74.909B 8.98
Westpac Banking (WBK) Australia $67.494B 0.00
Bank Of Nova Scotia (BNS) Canada $65.399B 10.08
Mitsubishi UFJ Financial (MUFG) Japan $63.498B 6.54
BNP Paribas SA (BNPQY) France $59.854B 6.85
Bank Of Communications (BCMXY) China $56.766B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $55.118B 0.00
Lloyds Banking Group (LYG) United Kingdom $51.710B 5.42
National Australia Bank (NABZY) Australia $51.109B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $49.633B 7.31
Bank Of Montreal (BMO) Canada $48.998B 10.83
DBSs (DBSDY) Singapore $48.464B 10.58
Hang Seng Bank (HSNGY) China $47.777B 0.00
UBS Group AG (UBS) Switzerland $47.100B 10.53
Banco Santander Brasil SA (BSBR) Brazil $46.378B 13.45
ING Group (ING) Netherlands $45.375B 8.51
BOC Hong Kong (BHKLY) China $41.895B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $40.563B 7.43
Banco Do Brasil SA (BDORY) Brazil $39.657B 10.25
ICICI Bank (IBN) India $39.640B 88.00
Mizuho Financial (MFG) Japan $36.769B 6.74
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $36.740B 6.64
Royal Bank Scotland (RBS) United Kingdom $35.361B 12.76
Canadian Imperial Bank Of Commerce (CM) Canada $35.199B 8.63
Oversea-Chinese Banking (OVCHY) Singapore $35.186B 10.76
Credit Agricole SA (CRARY) France $34.945B 7.78
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.780B 12.08
Barclays (BCS) United Kingdom $33.664B 7.03
United Overseas Bank (UOVEY) Singapore $32.488B 0.00
Nordea Bank AB (NRDBY) Finland $30.659B 8.32
DNB (DNHBY) Norway $30.224B 9.99
Standard Chartered (SCBFF) United Kingdom $29.649B 0.00
UNICREDITO SPA (UNCFF) Italy $29.160B 0.00
KBC Group SA (KBCSY) Belgium $28.079B 9.50
China CITIC Bank (CHCJY) China $27.159B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.950B 0.00
Societe Generale Group (SCGLY) France $20.804B 4.95
SKANDINAVISKA (SVKEF) Sweden $20.702B 0.00
Credicorp (BAP) Bermuda $18.812B 15.38
Swedbank AB (SWDBY) Sweden $17.751B 7.12
Shinhan Financial Group Co (SHG) South Korea $17.711B 2.68
National Bank Of Canada (NTIOF) Canada $16.322B 10.55
Erste Group Bank AG (EBKDY) Austria $16.252B 9.00
Deutsche Bank Aktiengesellschaft (DB) Germany $15.852B 383.50
Banco De Chile (BCH) Chile $14.849B 17.53
KB Financial Group Inc (KB) South Korea $14.764B 5.56
Banco Santander Chile (BSAC) Chile $14.162B 16.08
Danske Bank (DNKEY) Denmark $13.401B 5.89
BanColombia S.A (CIB) Colombia $12.371B 12.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $10.588B 10.13
Bank Hapoalim (BKHYY) Israel $10.374B 0.00
Commerzbank AG (CRZBY) Germany $9.242B 0.00
Bank Of East Asia (BKEAY) China $7.888B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.763B 6.48
Bankinter SA (BKNIY) Spain $6.544B 10.40
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.474B 3.41
Grupo Financiero Galicia S.A (GGAL) Argentina $5.402B 8.87
Macro Bank (BMA) Argentina $4.909B 8.90
Ita? CorpBanca (ITCB) Chile $4.174B 14.90
Chiba Bank (CHBAY) Japan $4.096B 8.71
BBVA Banco Frances S.A (BBAR) Argentina $2.541B 6.07
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.858B 9.23
OneSavings Bank (OSVBF) United Kingdom $1.349B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.826B 11.29
METRO BANK (MBNKF) United Kingdom $0.563B 0.00
Western New England Bancorp (WNEB) United States $0.253B 16.16