Grupo Supervielle S.A - Stock Price History | SUPV

Historical daily share price chart and data for Grupo Supervielle S.A since 2019 adjusted for splits. The latest closing stock price for Grupo Supervielle S.A as of October 11, 2019 is 3.19.
  • The all-time high Grupo Supervielle S.A stock closing price was 33.01 on January 18, 2018.
  • The Grupo Supervielle S.A 52-week high stock price is 11.62, which is 264.3% above the current share price.
  • The Grupo Supervielle S.A 52-week low stock price is 2.25, which is 29.5% below the current share price.
  • The average Grupo Supervielle S.A stock price for the last 52 weeks is 6.92.
Grupo Supervielle S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.5527 30.2600 33.0100 5.3300 8.6800 -70.40%
2017 19.5871 13.4000 30.0800 13.4000 29.3200 123.14%
2016 13.6345 11.5000 15.4000 11.2000 13.1400 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.291B $0.861B
Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.138B 5.52
China Construction Bank (CICHY) China $195.759B 5.19
HSBC (HSBC) United Kingdom $154.732B 10.98
Agri Bank China (ACGBY) China $139.923B 0.00
China Merchants Bank (CIHKY) China $123.325B 0.00
Bank Of China (BACHY) China $117.402B 4.51
Royal Bank Of Canada (RY) Canada $115.548B 11.99
HDFC Bank (HDB) India $101.743B 32.77
Toronto Dominion Bank (TD) Canada $101.693B 11.00
Sberbank Of Russia (SBRCY) Russia $81.765B 23.35
Itau Unibanco Holding S.A (ITUB) Brazil $80.479B 0.00
Bank Of Nova Scotia (BNS) Canada $69.368B 10.62
Westpac Banking (WBK) Australia $67.676B 0.00
Banco Santander, S.A (SAN) Spain $66.572B 8.04
Banco Bradesco SA (BBD) Brazil $66.427B 10.65
Mitsubishi UFJ Financial (MUFG) Japan $65.000B 6.45
BNP Paribas SA (BNPQY) France $62.550B 7.24
Banco Bradesco SA (BBDO) Brazil $60.001B 9.62
National Australia Bank (NABZY) Australia $54.444B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $53.888B 0.00
Lloyds Banking Group (LYG) United Kingdom $51.621B 5.98
Bank Of Communications (BCMXY) China $49.310B 4.56
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.399B 7.30
Bank Of Montreal (BMO) Canada $46.932B 10.42
DBSs (DBSDY) Singapore $46.727B 10.20
ING Group (ING) Netherlands $42.074B 8.00
Banco Santander Brasil SA (BSBR) Brazil $41.821B 11.91
Intesa Sanpaolo SpA (ISNPY) Italy $41.818B 0.00
UBS Group AG (UBS) Switzerland $40.625B 9.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $40.340B 0.00
Mizuho Financial (MFG) Japan $38.677B 6.93
ICICI Bank (IBN) India $38.160B 51.56
Canadian Imperial Bank Of Commerce (CM) Canada $37.024B 9.14
BOC Hong Kong (BHKLY) China $35.154B 0.00
Credit Agricole SA (CRARY) France $34.575B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.540B 6.40
Barclays (BCS) United Kingdom $34.533B 7.93
Royal Bank Of Scotland Group (RBSPF) United Kingdom $34.049B 10.07
Oversea-Chinese Banking (OVCHY) Singapore $33.537B 0.00
Royal Bank Scotland (RBS) United Kingdom $33.445B 9.89
Banco Do Brasil SA (BDORY) Brazil $31.949B 7.85
United Overseas Bank (UOVEY) Singapore $31.642B 0.00
Credit Suisse Group (CS) Switzerland $29.943B 12.98
Nordea Bank AB (NRDBY) Finland $28.592B 11.03
DNB (DNHBY) Norway $28.096B 9.29
KBC Group SA (KBCSY) Belgium $27.795B 10.15
UNICREDITO SPA (UNCFF) Italy $26.851B 0.00
Standard Chartered (SCBFF) United Kingdom $26.801B 0.00
China CITIC Bank (CHCJY) China $25.813B 0.00
Societe Generale Group (SCGLY) France $23.066B 5.27
PT Bank Mandiri Persero TBK (PPERY) Indonesia $21.513B 0.00
SKANDINAVISKA (SVKEF) Sweden $19.096B 0.00
National Bank Of Canada (NTIOF) Canada $16.975B 10.78
Shinhan Financial Group Co (SHG) South Korea $16.746B 2.25
Credicorp (BAP) Bermuda $16.653B 13.67
Swedbank AB (SWDBY) Sweden $15.981B 6.87
Deutsche Bank Aktiengesellschaft (DB) Germany $15.418B 0.00
Banco De Chile (BCH) Chile $14.567B 16.86
Erste Group Bank AG (EBKDY) Austria $14.140B 7.76
KB Financial Group Inc (KB) South Korea $14.081B 5.44
Banco Santander Chile (BSAC) Chile $13.639B 15.16
Danske Bank (DNKEY) Denmark $12.093B 6.32
BanColombia S.A (CIB) Colombia $12.011B 11.51
Bank Hapoalim (BKHYY) Israel $10.069B 0.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $9.325B 8.70
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Commerzbank AG (CRZBY) Germany $7.189B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.660B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.123B 4.53
Bankinter SA (BKNIY) Spain $5.537B 8.56
Chiba Bank (CHBAY) Japan $3.870B 8.45
Ita? CorpBanca (ITCB) Chile $3.846B 14.25
Grupo Financiero Galicia S.A (GGAL) Argentina $1.863B 2.48
Macro Bank (BMA) Argentina $1.814B 3.07
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.623B 8.02
OneSavings Bank (OSVBF) United Kingdom $1.099B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.915B 1.90
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.781B 9.93
Western New England Bancorp (WNEB) United States $0.254B 17.96
METRO BANK (MBNKF) United Kingdom $0.251B 0.00
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00