Sumitomo Mitsui Financial Group Inc - 12 Year Stock Price History | SMFG

Historical daily stock prices for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sumitomo Mitsui Financial Group Inc (SMFG) as of July 20, 2018 is 7.79.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $52.050B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
HSBC Holdings (HSBC) United Kingdom $189.991B 0.00
Royal Bank Of Canada (RY) Canada $111.498B 12.23
Toronto Dominion Bank (TD) Canada $106.313B 12.24
HDFC Bank (HDB) India $95.995B 35.95
Banco Santander (SAN) Spain $87.100B 10.06
Itau Unibanco Holding (ITUB) Brazil $79.455B 10.52
Mitsubishi UFJ Financial (MUFG) Japan $78.808B 8.12
Westpac Banking (WBK) Australia $74.185B 0.00
Bank Of Nova Scotia (BNS) Canada $71.375B 10.91
Lloyds Banking Group (LYG) United Kingdom $59.458B 2.36
UBS Group AG (UBS) Switzerland $59.279B 12.82
ING Group (ING) Netherlands $56.733B 9.86
Banco Bradesco SA (BBD) Brazil $53.816B 8.91
Bank Of Montreal (BMO) Canada $50.592B 12.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $45.769B 12.02
Mizuho Financial (MFG) Japan $42.869B 8.67
Barclays (BCS) United Kingdom $42.489B 12.15
Canadian Imperial Bank Of Commerce (CM) Canada $39.181B 9.64
Credit Suisse Group (CS) Switzerland $38.979B 25.42
Royal Bank Scotland (RBS) United Kingdom $38.593B 9.92
Banco Santander Brasil SA (BSBR) Brazil $33.443B 12.74
ICICI Bank (IBN) India $25.275B 23.91
Deutsche Bank Aktiengesellschaft (DB) Germany $24.863B 0.00
Banco Bradesco SA (BBDO) Brazil $24.793B 8.17
KB Financial Group Inc (KB) South Korea $19.164B 6.24
Shinhan Financial Group Co (SHG) South Korea $18.627B 3.77
Credicorp (BAP) Bermuda $18.311B 0.00
Banco De Chile (BCH) Chile $15.440B 16.62
Banco Santander Chile (BSAC) Chile $15.005B 16.50
BanColombia (CIB) Colombia $11.489B 13.38
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.295B 11.07
Grupo Financiero Galicia (GGAL) Argentina $5.082B 0.00
Macro Bank (BMA) Argentina $4.456B 7.25
Ita? CorpBanca (ITCB) Chile $3.442B 0.00
BBVA Banco Frances (BFR) Argentina $2.751B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.615B 16.05
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.943B 12.28
Grupo Supervielle (SUPV) Argentina $0.831B 5.98
Western New England Bancorp (WNEB) United States $0.331B 22.55
China Commercial Credit (CLG) China $0.000B 0.00