Sumitomo Mitsui Financial Group Inc - 13 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of April 18, 2019 is 7.31.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock price is 17.27, which is 136.3% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 8.45, which is 15.6% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 6.36, which is 13% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 7.58.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1604 6.7000 7.4400 6.6200 7.3100 12.29%
2018 7.9950 8.4480 9.2475 6.3600 6.5100 -22.23%
2017 7.3181 7.1744 8.4961 6.5731 8.3709 17.90%
2016 5.9528 6.7327 7.6948 4.5063 7.1001 5.04%
2015 7.1431 6.4087 8.1183 5.9090 6.7594 5.91%
2014 7.3064 9.0213 9.1002 6.1019 6.3824 -30.60%
2013 7.8398 6.4116 9.1966 6.1075 9.1966 48.32%
2012 5.2856 4.6356 6.2004 4.5950 6.2004 38.37%
2011 4.7715 5.5397 5.8998 4.0459 4.4811 -17.74%
2010 4.7025 4.3230 5.5167 4.2013 5.4477 25.57%
2009 5.5991 6.4541 6.9869 3.9273 4.3383 -29.28%
2008 9.8245 11.0936 13.4783 4.1205 6.1345 -44.17%
2007 12.9329 15.3176 15.6711 9.6922 10.9879 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $51.684B $52.050B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Royal Bank Scotland (RBS) United Kingdom $41.566B 14.08
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.304B 9.53
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
ICICI Bank (IBN) India $36.936B 52.41
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.681B 11.25
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00