Sumitomo Mitsui Financial Group Inc - 21 Year Stock Price History | SMFG
Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of April 28, 2025 is 14.13.
- The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 16.72 on March 21, 2025.
- The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 16.74, which is 18.5% above the current share price.
- The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.74, which is 24% below the current share price.
- The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 13.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.7810 |
14.4000 |
16.7200 |
12.2300 |
14.1300 |
-2.48% |
| 2024 |
12.2562 |
9.3157 |
15.4100 |
9.2771 |
14.4900 |
54.90% |
| 2023 |
8.4685 |
7.5111 |
9.8220 |
7.1119 |
9.3544 |
25.63% |
| 2022 |
5.8013 |
6.2446 |
7.4832 |
5.0043 |
7.4461 |
21.70% |
| 2021 |
6.1279 |
5.2392 |
6.7680 |
5.2392 |
6.1185 |
15.46% |
| 2020 |
4.8722 |
6.0025 |
6.0025 |
3.7043 |
5.2993 |
-11.00% |
| 2019 |
5.5459 |
5.1292 |
6.0507 |
4.9909 |
5.9543 |
19.48% |
| 2018 |
6.1200 |
6.4655 |
7.0774 |
4.8689 |
4.9837 |
-22.21% |
| 2017 |
5.6000 |
5.4891 |
6.5024 |
5.0306 |
6.4066 |
17.94% |
| 2016 |
4.5519 |
5.1463 |
5.8873 |
3.4445 |
5.4322 |
5.14% |
| 2015 |
5.4394 |
4.8171 |
6.2039 |
4.4415 |
5.1668 |
7.70% |
| 2014 |
5.4193 |
6.5950 |
6.6526 |
4.5865 |
4.7974 |
-28.64% |
| 2013 |
5.7671 |
4.7283 |
6.7231 |
4.5040 |
6.7231 |
47.03% |
| 2012 |
3.8279 |
3.3366 |
4.5725 |
3.3074 |
4.5725 |
41.77% |
| 2011 |
3.3906 |
3.8593 |
4.1102 |
2.8881 |
3.2254 |
-15.01% |
| 2010 |
3.2552 |
2.8827 |
3.8433 |
2.8827 |
3.7952 |
31.24% |
| 2009 |
3.7249 |
4.1246 |
4.5901 |
2.6696 |
2.8918 |
-30.14% |
| 2008 |
6.4469 |
7.3938 |
8.8870 |
2.9332 |
4.1396 |
-43.01% |
| 2007 |
8.2635 |
9.5595 |
9.8551 |
6.3255 |
7.2639 |
-24.15% |
| 2006 |
9.9613 |
10.0134 |
10.9358 |
8.7954 |
9.5763 |
-3.23% |
| 2005 |
7.3835 |
6.7415 |
10.1900 |
5.7552 |
9.8956 |
46.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$87.788B |
$64.792B |
|
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
|
