Sumitomo Mitsui Financial Group Inc - 13 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of August 23, 2019 is 6.36.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock price is 17.27, which is 171.5% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 8.29, which is 30.3% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 6.36, which is 0% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 7.23.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0561 6.7000 7.4400 6.3600 6.3600 -2.30%
2018 7.9950 8.4480 9.2475 6.3600 6.5100 -22.23%
2017 7.3181 7.1744 8.4961 6.5731 8.3709 17.90%
2016 5.9528 6.7327 7.6948 4.5063 7.1001 5.04%
2015 7.1431 6.4087 8.1183 5.9090 6.7594 5.91%
2014 7.3064 9.0213 9.1002 6.1019 6.3824 -30.60%
2013 7.8398 6.4116 9.1966 6.1075 9.1966 48.32%
2012 5.2856 4.6356 6.2004 4.5950 6.2004 38.37%
2011 4.7715 5.5397 5.8998 4.0459 4.4811 -17.74%
2010 4.7025 4.3230 5.5167 4.2013 5.4477 25.57%
2009 5.5991 6.4541 6.9869 3.9273 4.3383 -29.28%
2008 9.8245 11.0936 13.4783 4.1205 6.1345 -44.17%
2007 12.9329 15.3176 15.6711 9.6922 10.9879 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $45.674B $51.744B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.754B 5.04
China Construction Bank (CICHY) China $182.758B 4.70
HSBC (HSBC) United Kingdom $146.874B 10.42
Agri Bank China (ACGBY) China $133.659B 0.00
China Merchants Bank (CIHKY) China $118.937B 10.21
Bank Of China (BACHY) China $111.985B 4.19
Royal Bank Of Canada (RY) Canada $107.663B 11.17
Toronto Dominion Bank (TD) Canada $99.720B 10.86
HDFC Bank (HDB) India $94.187B 31.97
Itau Unibanco Holding S.A (ITUB) Brazil $82.471B 11.68
Banco Bradesco SA (BBD) Brazil $78.749B 10.52
Sberbank Of Russia (SBRCY) Russia $72.640B 21.36
Banco Bradesco SA (BBDO) Brazil $69.206B 9.24
Westpac Banking (WBK) Australia $64.540B 0.00
Bank Of Nova Scotia (BNS) Canada $62.571B 9.66
Banco Santander, S.A (SAN) Spain $60.794B 7.43
Mitsubishi UFJ Financial (MUFG) Japan $60.607B 6.01
BNP Paribas SA (BNPQY) France $56.235B 6.51
Australia & New Zealand Banking Group (ANZBY) Australia $51.770B 0.00
Bank Of Communications (BCMXY) China $50.202B 0.00
National Australia Bank (NABZY) Australia $49.613B 0.00
DBSs (DBSDY) Singapore $45.422B 9.92
Bank Of Montreal (BMO) Canada $44.751B 9.89
Lloyds Banking Group (LYG) United Kingdom $42.161B 4.78
Hang Seng Bank (HSNGY) China $41.764B 0.00
UBS Group AG (UBS) Switzerland $40.354B 9.35
Banco Santander Brasil SA (BSBR) Brazil $39.030B 11.07
Intesa Sanpaolo SpA (ISNPY) Italy $37.499B 6.87
BOC Hong Kong (BHKLY) China $37.039B 0.00
Mizuho Financial (MFG) Japan $37.023B 6.64
ICICI Bank (IBN) India $36.873B 49.83
ING Group (ING) Netherlands $36.308B 6.91
Banco Do Brasil SA (BDORY) Brazil $33.640B 8.70
Canadian Imperial Bank Of Commerce (CM) Canada $33.243B 8.15
Oversea-Chinese Banking (OVCHY) Singapore $32.292B 9.87
Credit Agricole SA (CRARY) France $31.789B 7.08
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $31.206B 5.78
United Overseas Bank (UOVEY) Singapore $29.829B 0.00
Barclays (BCS) United Kingdom $28.928B 6.64
Credit Suisse Group (CS) Switzerland $28.438B 12.33
China CITIC Bank (CHCJY) China $27.159B 0.00
Royal Bank Scotland (RBS) United Kingdom $26.925B 7.96
Royal Bank Of Scotland Group (RBSPF) United Kingdom $26.804B 7.93
DNB (DNHBY) Norway $25.856B 8.55
Nordea Bank AB (NRDBY) Finland $24.705B 9.53
KBC Group SA (KBCSY) Belgium $24.320B 8.83
Standard Chartered (SCBFF) United Kingdom $23.875B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.777B 0.00
UNICREDITO SPA (UNCFF) Italy $22.391B 0.00
Societe Generale Group (SCGLY) France $20.036B 4.72
SKANDINAVISKA (SVKEF) Sweden $19.140B 0.00
Credicorp (BAP) Bermuda $16.443B 13.50
Shinhan Financial Group Co (SHG) South Korea $15.654B 2.37
National Bank Of Canada (NTIOF) Canada $15.421B 9.97
Erste Group Bank AG (EBKDY) Austria $14.820B 8.21
Banco De Chile (BCH) Chile $14.728B 17.05
Deutsche Bank Aktiengesellschaft (DB) Germany $14.488B 0.00
Swedbank AB (SWDBY) Sweden $14.282B 6.17
Banco Santander Chile (BSAC) Chile $13.394B 14.89
KB Financial Group Inc (KB) South Korea $12.949B 4.92
BanColombia S.A (CIB) Colombia $12.170B 11.66
Danske Bank (DNKEY) Denmark $11.435B 5.97
Bank Hapoalim (BKHYY) Israel $9.993B 12.17
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.633B 8.05
Bank Of East Asia (BKEAY) China $7.327B 0.00
Raiffeisen Bank AG (RAIFY) Austria $7.033B 5.87
Commerzbank AG (CRZBY) Germany $6.825B 6.81
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.110B 3.22
Bankinter SA (BKNIY) Spain $5.384B 8.56
Ita? CorpBanca (ITCB) Chile $3.908B 14.48
Chiba Bank (CHBAY) Japan $3.864B 8.22
Macro Bank (BMA) Argentina $2.257B 3.83
Grupo Financiero Galicia S.A (GGAL) Argentina $2.224B 2.96
CYBG ORD UK (CBBYF) United Kingdom $2.151B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.507B 7.45
BBVA Banco Frances S.A (BBAR) Argentina $1.080B 2.24
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.766B 9.73
Grupo Supervielle S.A (SUPV) Argentina $0.320B 2.92
METRO BANK (MBNKF) United Kingdom $0.308B 0.00
Western New England Bancorp (WNEB) United States $0.237B 16.75
China Commercial Credit (GLG) China $0.003B 0.00
MFC Bancorp (SRL) China $0.000B 0.00