Sumitomo Mitsui Financial Group Inc - 13 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of April 24, 2019 is 7.13.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock price is 17.27, which is 142.2% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 8.45, which is 18.5% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 6.36, which is 10.8% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 7.56.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.1622 6.7000 7.4400 6.6200 7.1300 9.52%
2018 7.9950 8.4480 9.2475 6.3600 6.5100 -22.23%
2017 7.3181 7.1744 8.4961 6.5731 8.3709 17.90%
2016 5.9528 6.7327 7.6948 4.5063 7.1001 5.04%
2015 7.1431 6.4087 8.1183 5.9090 6.7594 5.91%
2014 7.3064 9.0213 9.1002 6.1019 6.3824 -30.60%
2013 7.8398 6.4116 9.1966 6.1075 9.1966 48.32%
2012 5.2856 4.6356 6.2004 4.5950 6.2004 38.37%
2011 4.7715 5.5397 5.8998 4.0459 4.4811 -17.74%
2010 4.7025 4.3230 5.5167 4.2013 5.4477 25.57%
2009 5.5991 6.4541 6.9869 3.9273 4.3383 -29.28%
2008 9.8245 11.0936 13.4783 4.1205 6.1345 -44.17%
2007 12.9329 15.3176 15.6711 9.6922 10.9879 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $51.259B $52.050B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $171.978B 13.70
Royal Bank Of Canada (RY) Canada $115.214B 12.03
Toronto Dominion Bank (TD) Canada $102.591B 11.27
HDFC Bank (HDB) India $98.338B 36.83
Itau Unibanco Holding (ITUB) Brazil $82.374B 11.67
Banco Santander (SAN) Spain $81.165B 9.20
Banco Bradesco SA (BBD) Brazil $72.933B 11.97
Bank Of Nova Scotia (BNS) Canada $66.767B 10.12
Westpac Banking (WBK) Australia $66.360B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.203B 6.63
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.107B 9.43
UBS Group AG (UBS) Switzerland $50.453B 9.92
Bank Of Montreal (BMO) Canada $50.233B 11.08
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.01
Royal Bank Scotland (RBS) United Kingdom $41.264B 13.98
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.385B 9.32
Mizuho Financial (MFG) Japan $39.812B 8.72
Canadian Imperial Bank Of Commerce (CM) Canada $36.793B 8.95
Barclays (BCS) United Kingdom $36.744B 7.28
ICICI Bank (IBN) India $36.359B 51.59
Credit Suisse Group (CS) Switzerland $33.893B 16.78
Banco Bradesco SA (BBDO) Brazil $31.731B 10.38
Shinhan Financial Group Co (SHG) South Korea $18.887B 7.35
Credicorp (BAP) Bermuda $18.645B 15.37
Deutsche Bank Aktiengesellschaft (DB) Germany $17.650B 0.00
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco De Chile (BCH) Chile $15.107B 16.26
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.826B 14.57
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.634B 11.16
Grupo Financiero Galicia (GGAL) Argentina $3.500B 0.00
Macro Bank (BMA) Argentina $3.101B 5.72
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
BBVA Banco Frances (BFR) Argentina $1.789B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.873B 11.94
Grupo Supervielle (SUPV) Argentina $0.416B 5.40
Western New England Bancorp (WNEB) United States $0.255B 16.29
MFC Bancorp (MFCB) Ireland $0.110B 0.00
China Commercial Credit (GLG) China $0.009B 0.00