Sumitomo Mitsui Financial Group Inc - Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2020 adjusted for splits. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of October 23, 2020 is 5.74.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 23.50 on April 10, 2006.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 7.56, which is 31.7% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 4.49, which is 21.8% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.0630 6.7000 7.5300 6.3600 7.4100 13.82%
2018 8.1473 8.7700 9.6000 6.3600 6.5100 -25.09%
2017 7.7302 7.7200 8.8200 6.9500 8.6900 13.74%
2016 6.5244 7.5600 8.2800 5.0600 7.6400 0.66%
2015 8.1141 7.3100 9.2600 6.7400 7.5900 4.26%
2014 8.3339 10.2900 10.3800 6.9600 7.2800 -30.60%
2013 9.1002 7.5900 10.4900 7.2300 10.4900 42.92%
2012 6.3740 5.7000 7.3400 5.6500 7.3400 33.21%
2011 6.0864 7.2300 7.7000 5.1300 5.5100 -22.50%
2010 6.1674 5.6800 7.2000 5.5200 7.1100 24.74%
2009 7.3567 8.4800 9.1800 5.1600 5.7000 -29.28%
2008 13.0145 14.7000 17.8600 5.4600 8.0600 -44.64%
2007 17.5230 20.8000 21.2800 13.1200 14.5600 -29.66%
2006 21.4503 22.4000 23.5000 19.0000 20.7000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.135B $48.890B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $216.339B 5.28
China Construction Bank (CICHY) China $186.257B 5.30
China Merchants Bank (CIHKY) China $143.148B 11.17
Agri Bank China (ACGBY) China $125.364B 4.59
HDFC Bank (HDB) India $108.969B 28.31
Royal Bank Of Canada (RY) Canada $105.494B 12.50
Bank Of China (BACHY) China $98.443B 4.29
Commonwealth Bank Of Australia (CMWAY) Australia $87.627B 0.00
Toronto Dominion Bank (TD) Canada $82.849B 11.42
HSBC (HSBC) United Kingdom $82.161B 10.90
Sberbank Of Russia (SBRCY) Russia $61.549B 17.03
Mitsubishi UFJ Financial (MUFG) Japan $52.135B 7.66
Bank Of Nova Scotia (BNS) Canada $52.019B 10.06
BNP Paribas SA (BNPQY) France $48.148B 6.26
Westpac Banking (WBK) Australia $46.163B 0.00
UBS Group AG (UBS) Switzerland $45.530B 8.24
Itau Unibanco Holding S.A (ITUB) Brazil $44.624B 8.48
Bank Of Montreal (BMO) Canada $40.685B 10.89
DBSs (DBSDY) Singapore $40.378B 8.70
Australia & New Zealand Banking Group (ANZBY) Australia $40.092B 0.00
National Australia Bank (NABZY) Australia $39.473B 0.00
ICICI Bank (IBN) India $39.134B 30.68
Banco Bradesco SA (BBD) Brazil $35.872B 7.61
Bank Of Communications (BCMXY) China $35.646B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $35.300B 6.20
Canadian Imperial Bank Of Commerce (CM) Canada $34.479B 10.67
Banco Santander, S.A (SAN) Spain $33.552B 4.30
Banco Bradesco SA (BBDO) Brazil $32.073B 6.80
Mizuho Financial (MFG) Japan $31.956B 8.40
Nordea Bank AB (NRDBY) Finland $31.265B 24.90
ING Group (ING) Netherlands $29.654B 8.18
BOC Hong Kong (BHKLY) Hong Kong, SAR China $29.461B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.486B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $27.882B 8.03
Credit Suisse Group (CS) Switzerland $26.733B 6.27
Lloyds Banking Group (LYG) United Kingdom $25.297B 0.00
Credit Agricole SA (CRARY) France $24.924B 6.08
Barclays (BCS) United Kingdom $23.853B 6.79
DNB (DNHBY) Norway $22.883B 10.32
Banco Santander Brasil SA (BSBR) Brazil $22.233B 7.14
KBC Group SA (KBCSY) Belgium $21.969B 9.49
China CITIC Bank (CHCJY) China $21.434B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.615B 11.73
Deutsche Bank Aktiengesellschaft (DB) Germany $19.531B 0.00
Swedbank AB (SWDBY) Sweden $19.287B 11.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $19.270B 5.90
Royal Bank Scotland (NWG) United Kingdom $18.798B 5.96
PT Bank Mandiri Persero TBK (PPERY) Indonesia $17.243B 0.00
Banco Do Brasil SA (BDORY) Brazil $16.992B 4.49
National Bank Of Canada (NTIOF) Canada $16.987B 11.21
Standard Chartered (SCBFF) United Kingdom $15.497B 0.00
KB Financial Group Inc (KB) South Korea $15.368B 5.47
Societe Generale Group (SCGLY) $12.801B 9.38
Shinhan Financial Group Co (SHG) South Korea $12.627B 4.87
Danske Bank (DNKEY) Denmark $12.482B 7.25
Credicorp (BAP) Bermuda $9.712B 19.61
Erste Group Bank AG (EBKDY) Austria $9.026B 8.75
Banco De Chile (BCH) Chile $8.430B 11.84
Bank Hapoalim (BKHYY) Israel $7.851B 0.00
Banco Santander Chile (BSAC) Chile $7.217B 11.18
Commerzbank AG (CRZBY) Germany $6.619B 0.00
BanColombia S.A (CIB) Colombia $6.307B 13.73
Woori Bank (WF) South Korea $5.706B 3.51
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $5.226B 5.27
Bank Of East Asia (BKEAY) Hong Kong, SAR China $5.028B 0.00
Raiffeisen Bank AG (RAIFY) Austria $4.964B 4.90
Chiba Bank (CHBAY) Japan $4.355B 8.50
Bankinter SA (BKNIY) Spain $3.485B 5.79
Akbank Turk Anonim Sirketi (AKBTY) Turkey $3.380B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.520B 8.75
Ita? CorpBanca (ITCB) Chile $1.332B 8.67
Grupo Financiero Galicia S.A (GGAL) Argentina $0.942B 1.55
Macro Bank (BMA) Argentina $0.864B 1.27
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.565B 7.51
BBVA Banco Frances S.A (BBAR) Argentina $0.541B 1.25
BGEO Group (BDGSF) $0.529B 0.00
China Commercial Credit (GLG) China $0.194B 0.00
Western New England Bancorp (WNEB) United States $0.175B 16.68
Grupo Supervielle S.A (SUPV) Argentina $0.152B 2.05
METRO BANK (MBNKF) United Kingdom $0.070B 0.00
MFC Bancorp (SRL) China $0.000B 0.00