Sumitomo Mitsui Financial Group Inc - 12 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sumitomo Mitsui Financial Group Inc as of November 16, 2018 is 7.59.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.2979 8.7700 9.6000 7.4500 7.5900 -12.66%
2017 7.5970 7.4479 8.8200 6.8237 8.6900 17.90%
2016 6.1797 6.9894 7.9882 4.6781 7.3707 5.04%
2015 7.4153 6.6530 8.4278 6.1342 7.0171 5.91%
2014 7.5849 9.3652 9.4471 6.3345 6.6257 -30.60%
2013 8.1386 6.6560 9.5472 6.3403 9.5472 48.32%
2012 5.4870 4.8123 6.4368 4.7701 6.4368 38.37%
2011 4.9534 5.7508 6.1247 4.2002 4.6519 -17.74%
2010 4.8818 4.4878 5.7270 4.3614 5.6554 25.58%
2009 5.8126 6.7001 7.2532 4.0770 4.5036 -29.28%
2008 10.1990 11.5165 13.9921 4.2776 6.3683 -44.17%
2007 13.4259 15.9015 16.2685 10.0617 11.4068 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $53.663B $52.050B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 0.00
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.119B 30.75
Banco Santander (SAN) Spain $77.636B 8.80
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 7.08
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.02
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.81
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00