Industrial & Commercial Bank Of China - 15 Year Stock Price History | IDCBY
Historical daily share price chart and data for Industrial & Commercial Bank Of China since 2011 adjusted for splits and dividends. The latest closing stock price for Industrial & Commercial Bank Of China as of September 14, 2026 is 19.51.
- The all-time high Industrial & Commercial Bank Of China stock closing price was 19.61 on September 02, 2026.
- The Industrial & Commercial Bank Of China 52-week high stock price is 19.99, which is 2.5% above the current share price.
- The Industrial & Commercial Bank Of China 52-week low stock price is 13.92, which is 28.7% below the current share price.
- The average Industrial & Commercial Bank Of China stock price for the last 52 weeks is 16.89.
| Industrial & Commercial Bank Of China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.2022 | 15.8520 | 19.6130 | 15.2101 | 19.5100 | 24.49% |
| 2025 | 13.9006 | 11.3479 | 16.0625 | 11.3479 | 15.6720 | 32.18% |
| 2024 | 9.5910 | 7.8556 | 11.9104 | 7.4661 | 11.8568 | 47.21% |
| 2023 | 7.9483 | 7.9038 | 9.0156 | 7.0725 | 8.0545 | 3.91% |
| 2022 | 7.9208 | 7.9838 | 8.8576 | 6.5789 | 7.7516 | -2.04% |
| 2021 | 8.2911 | 8.1404 | 9.5416 | 7.3990 | 7.9134 | -6.32% |
| 2020 | 8.0928 | 9.7239 | 9.7239 | 6.7458 | 8.4470 | -11.63% |
| 2019 | 8.6952 | 8.3095 | 9.5621 | 7.6273 | 9.5590 | 13.94% |
| 2018 | 8.9925 | 9.3124 | 10.6041 | 7.6726 | 8.3895 | -7.23% |
| 2017 | 7.6663 | 6.3732 | 9.2737 | 6.3732 | 9.0435 | 43.34% |
| 2016 | 5.8375 | 5.7407 | 6.9861 | 4.8245 | 6.3093 | 5.95% |
| 2015 | 6.9052 | 6.9852 | 8.5833 | 5.5266 | 5.9548 | -13.99% |
| 2014 | 5.8984 | 5.8749 | 6.9236 | 4.9684 | 6.9236 | 14.73% |
| 2013 | 5.9542 | 6.2272 | 6.4482 | 5.0128 | 6.0349 | -0.35% |
| 2012 | 5.1299 | 4.8527 | 6.0850 | 4.2993 | 6.0558 | 28.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $347.674B | $208.162B |
| Industrial and Commercial Bank of China Limited provides a wide range of financial products and services to corporate clients and millions of individual customers. It provides services through outlets across China, overseas subsidiaries and a global network of correspondent banks as well as Internet Banking, Telephone Banking and self-service banking. It provides corporate and personal banking, treasury operations, investment banking, asset management, trust, financial leasing, and other financial services worldwide. Its personal banking segment provides personal joint account for fixed deposit or current deposit, personal loan, personal insurance, card business, personal wealth management services, and personal intermediary services to individual customers. Its corporate segment provides financial products and services to corporations, government agencies, and financial institutions. Industrial and Commercial Bank of China Limited is headquartered in Beijing, the People's Republic of China. | |||