DANSKE BANK - 15 Year Stock Price History | DNKEY
Historical daily share price chart and data for DANSKE BANK since 2011 adjusted for splits and dividends. The latest closing stock price for DANSKE BANK as of June 16, 2026 is 26.76.
- The all-time high DANSKE BANK stock closing price was 26.76 on June 16, 2026.
- The DANSKE BANK 52-week high stock price is 27.61, which is 3.2% above the current share price.
- The DANSKE BANK 52-week low stock price is 19.37, which is 27.6% below the current share price.
- The average DANSKE BANK stock price for the last 52 weeks is 23.45.
| DANSKE BANK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.3016 | 22.8837 | 26.7600 | 21.8856 | 26.7600 | 17.64% |
| 2025 | 17.6279 | 12.0132 | 22.8791 | 12.0132 | 22.7470 | 87.61% |
| 2024 | 11.8931 | 10.4389 | 13.0648 | 10.2921 | 12.1245 | 17.80% |
| 2023 | 8.5946 | 7.4414 | 10.5007 | 7.1603 | 10.2922 | 41.26% |
| 2022 | 5.8581 | 6.3589 | 7.4490 | 4.4530 | 7.2860 | 15.75% |
| 2021 | 6.5311 | 5.8835 | 7.2818 | 5.7993 | 6.2946 | 7.25% |
| 2020 | 5.0064 | 5.2764 | 6.0265 | 3.4216 | 5.8692 | 14.07% |
| 2019 | 5.1287 | 5.8959 | 6.2805 | 4.0996 | 5.1453 | -14.04% |
| 2018 | 9.1873 | 11.3103 | 11.9827 | 5.6921 | 5.9857 | -46.73% |
| 2017 | 10.5803 | 8.4858 | 11.6954 | 8.4858 | 11.2356 | 33.63% |
| 2016 | 7.7488 | 7.0260 | 8.6298 | 6.6410 | 8.4083 | 18.87% |
| 2015 | 7.4908 | 6.9338 | 8.6564 | 6.2671 | 7.0738 | 2.51% |
| 2014 | 6.9212 | 5.7113 | 7.5723 | 5.5899 | 6.9005 | 18.41% |
| 2013 | 5.0346 | 4.3252 | 5.9643 | 4.3050 | 5.8277 | 35.53% |
| 2012 | 4.0101 | 3.4652 | 4.9424 | 3.1465 | 4.2999 | 34.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $42.952B | $8.606B |
| Danske Bank A/S engages in the provision of services in the fields of banking, mortgage finance, insurance, pension, real-estate brokerage, asset management and trading in fixed income products, foreign exchange and equities. Its operating segment consists of Personal Banking, Business Banking, Corporates and Institutions, Wealth Management, Northern Ireland, Non-Core and Other Activities. Danske Bank A/S, formerly known as Danske Bank AV, is based in KOEBENHAVN, Denmark. | |||