Banco Comercial Portugues S.A - 13 Year Stock Price History | BPCGY
Historical daily share price chart and data for Banco Comercial Portugues S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Banco Comercial Portugues S.A as of February 06, 2026 is 10.23.
- The all-time high Banco Comercial Portugues S.A stock closing price was 31.04 on June 09, 2014.
- The Banco Comercial Portugues S.A 52-week high stock price is 11.93, which is 16.6% above the current share price.
- The Banco Comercial Portugues S.A 52-week low stock price is 2.61, which is 74.5% below the current share price.
- The average Banco Comercial Portugues S.A stock price for the last 52 weeks is 8.50.
| Banco Comercial Portugues S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5585 | 10.6000 | 11.9300 | 10.1550 | 10.2350 | -3.44% |
| 2025 | 8.1597 | 5.1380 | 11.6500 | 5.1380 | 10.6000 | 127.37% |
| 2024 | 4.2542 | 3.0057 | 4.8500 | 3.0057 | 4.6620 | 44.24% |
| 2023 | 2.1733 | 1.7556 | 3.2322 | 1.7556 | 3.2322 | 0.00% |
| 2021 | 1.5959 | 1.8890 | 1.8890 | 1.4317 | 1.4669 | 52.17% |
| 2020 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | -55.84% |
| 2019 | 2.1917 | 2.1961 | 2.1961 | 2.1828 | 2.1828 | -14.63% |
| 2018 | 2.5568 | 2.5568 | 2.5568 | 2.5568 | 2.5568 | -2.37% |
| 2017 | 1.9605 | 1.4291 | 2.6189 | 1.4291 | 2.6189 | 43.02% |
| 2016 | 3.8847 | 4.4659 | 5.5571 | 1.8312 | 1.8312 | -72.07% |
| 2015 | 7.8468 | 9.8176 | 9.8176 | 5.4178 | 6.5566 | -35.10% |
| 2014 | 18.5763 | 31.0396 | 31.0396 | 10.1020 | 10.1020 | -46.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $15.153B | $5.820B |
| Banco Comercial Portugues SA provides banking activities and financial services. Its operating segment consists of Retail Banking segment activity includes the Retail activity of Banco Comercial Portuguas in Portugal, operating as a distribution channel for products and services from other companies of the Group and the Foreign business segment. Corporate & Investment Banking segment includes corporate network in Portugal, specialized monitoring division, investment banking unit and activity of the Bank's international division. Private Banking and Asset Management segment comprises the private banking network in Portugal and subsidiary companies which are specialized in the asset management business. Non-core Business Portfolio segment includes the business granted for securities-backed landing, loans collateralized with other assets, subsidized mortgage loans, construction subcontractors. Foreign Business segment comprises the operations outside Portugal, in particular Poland, Mozambique, Angola, Cayman Isl | |||