Banco Santander Brasil SA - 9 Year Stock Price History | BSBR

Historical daily share price chart and data for Banco Santander Brasil SA since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Santander Brasil SA as of November 19, 2018 is 11.33.
Banco Santander Brasil SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.9076 9.5223 12.0600 7.2092 11.3300 22.92%
2017 8.4999 8.4341 10.9094 6.8460 9.2173 14.33%
2016 5.2437 3.1872 8.1802 2.7452 8.0623 143.85%
2015 3.7119 3.8472 4.7772 2.5753 3.3062 -16.97%
2014 4.7420 4.5571 5.6061 3.5109 3.9820 -14.91%
2013 5.1209 5.3432 6.0531 4.2408 4.6798 -13.98%
2012 5.9048 6.0591 7.9597 4.8715 5.4403 -6.46%
2011 7.0433 9.3094 9.3094 4.8639 5.8162 -37.11%
2010 8.3227 9.1885 10.3826 6.5556 9.2482 1.30%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $42.479B $27.387B
Banco Santander, S.A. is a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $167.036B 21.06
Royal Bank Of Canada (RY) Canada $103.621B 10.94
Toronto Dominion Bank (TD) Canada $99.788B 11.17
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.84
HDFC Bank (HDB) India $82.714B 30.98
Banco Santander (SAN) Spain $77.476B 8.78
Mitsubishi UFJ Financial (MUFG) Japan $73.891B 7.41
Bank Of Nova Scotia (BNS) Canada $65.934B 9.94
Banco Bradesco SA (BBD) Brazil $65.664B 10.81
Westpac Banking (WBK) Australia $62.254B 0.00
UBS Group AG (UBS) Switzerland $52.611B 9.96
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.825B 6.72
Lloyds Banking Group (LYG) United Kingdom $51.530B 2.10
ING Group (ING) Netherlands $48.456B 9.17
Bank Of Montreal (BMO) Canada $47.583B 10.94
Mizuho Financial (MFG) Japan $42.362B 7.95
Canadian Imperial Bank Of Commerce (CM) Canada $38.121B 9.12
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.707B 9.16
Barclays (BCS) United Kingdom $36.346B 6.66
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.227B 45.73
Credit Suisse Group (CS) Switzerland $31.439B 15.57
Banco Bradesco SA (BBDO) Brazil $29.107B 9.55
Deutsche Bank Aktiengesellschaft (DB) Germany $20.213B 0.00
Credicorp (BAP) Bermuda $18.042B 14.37
Shinhan Financial Group Co (SHG) South Korea $17.873B 6.95
KB Financial Group Inc (KB) South Korea $16.686B 5.45
Banco De Chile (BCH) Chile $14.947B 15.94
Banco Santander Chile (BSAC) Chile $14.817B 15.80
BanColombia (CIB) Colombia $10.104B 11.54
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.772B 0.00
Ita? CorpBanca (ITCB) Chile $3.179B 20.60
Macro Bank (BMA) Argentina $3.069B 5.01
BBVA Banco Frances (BFR) Argentina $2.534B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.166B 11.72
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.718B 10.09
Grupo Supervielle (SUPV) Argentina $0.662B 6.59
Western New England Bancorp (WNEB) United States $0.289B 17.93
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00