Banco Santander Brasil SA - 10 Year Stock Price History | BSBR

Historical daily share price chart and data for Banco Santander Brasil SA since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Santander Brasil SA as of March 26, 2019 is 11.42.
Banco Santander Brasil SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5171 11.5931 13.7000 11.0700 11.4200 7.62%
2018 9.5329 9.0401 11.4977 6.8440 10.6111 21.26%
2017 8.0694 8.0070 10.3569 6.4993 8.7505 14.33%
2016 4.9781 3.0258 7.7659 2.6062 7.6540 143.85%
2015 3.5239 3.6523 4.5352 2.4448 3.1388 -16.97%
2014 4.5018 4.3263 5.3221 3.3331 3.7803 -14.91%
2013 4.8616 5.0726 5.7466 4.0260 4.4428 -13.98%
2012 5.6057 5.7522 7.5566 4.6248 5.1648 -6.46%
2011 6.6866 8.8379 8.8379 4.6176 5.5216 -37.11%
2010 7.9012 8.7231 9.8568 6.2236 8.7798 1.30%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $42.367B $21.358B
Banco Santander, S.A. is a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.137B 12.84
Royal Bank Of Canada (RY) Canada $109.256B 11.41
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.616B 36.18
Itau Unibanco Holding (ITUB) Brazil $84.317B 11.94
Banco Santander (SAN) Spain $74.589B 8.45
Banco Bradesco SA (BBD) Brazil $71.554B 11.75
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Bank Of Nova Scotia (BNS) Canada $64.714B 9.81
Westpac Banking (WBK) Australia $63.578B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.017B 2.37
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $48.078B 10.61
ING Group (ING) Netherlands $46.115B 8.35
UBS Group AG (UBS) Switzerland $45.673B 8.98
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.559B 8.67
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.349B 8.85
Canadian Imperial Bank Of Commerce (CM) Canada $36.147B 8.79
ICICI Bank (IBN) India $35.174B 49.91
Barclays (BCS) United Kingdom $34.776B 6.89
Banco Bradesco SA (BBDO) Brazil $31.516B 10.31
Credit Suisse Group (CS) Switzerland $29.113B 14.42
Credicorp (BAP) Bermuda $19.133B 15.77
Shinhan Financial Group Co (SHG) South Korea $17.887B 6.96
Deutsche Bank Aktiengesellschaft (DB) Germany $16.886B 0.00
Banco De Chile (BCH) Chile $14.632B 15.75
KB Financial Group Inc (KB) South Korea $14.423B 4.65
Banco Santander Chile (BSAC) Chile $13.794B 14.57
BanColombia (CIB) Colombia $12.436B 14.13
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.425B 8.76
Grupo Financiero Galicia (GGAL) Argentina $3.834B 0.00
Macro Bank (BMA) Argentina $3.122B 5.76
Ita? CorpBanca (ITCB) Chile $2.904B 13.62
BBVA Banco Frances (BFR) Argentina $2.030B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.851B 9.56
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.775B 10.89
Grupo Supervielle (SUPV) Argentina $0.487B 6.32
Western New England Bancorp (WNEB) United States $0.249B 16.05
MFC Bancorp (MFCB) Ireland $0.091B 0.00
China Commercial Credit (GLG) China $0.012B 0.00