Banco Santander Brasil SA - 10 Year Stock Price History | BSBR

Historical daily share price chart and data for Banco Santander Brasil SA since 2009 adjusted for splits. The latest closing stock price for Banco Santander Brasil SA as of April 25, 2019 is 11.47.
  • The all-time high Banco Santander Brasil SA stock price is 13.70, which is 19.4% above the current share price.
  • The Banco Santander Brasil SA 52-week high stock price is 13.70, which is 19.4% above the current share price.
  • The Banco Santander Brasil SA 52-week low stock price is 6.84, which is 40.4% below the current share price.
  • The average Banco Santander Brasil SA stock price for the last 52 weeks is 10.12.
Banco Santander Brasil SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2366 11.5931 13.7000 10.5800 11.4700 8.09%
2018 9.5329 9.0401 11.4977 6.8440 10.6111 21.26%
2017 8.0694 8.0070 10.3569 6.4993 8.7505 14.33%
2016 4.9781 3.0258 7.7659 2.6062 7.6540 143.85%
2015 3.5239 3.6523 4.5352 2.4448 3.1388 -16.97%
2014 4.5018 4.3263 5.3221 3.3331 3.7803 -14.91%
2013 4.8616 5.0726 5.7466 4.0260 4.4428 -13.98%
2012 5.6057 5.7522 7.5566 4.6248 5.1648 -6.46%
2011 6.6866 8.8379 8.8379 4.6176 5.5216 -37.11%
2010 7.9012 8.7231 9.8568 6.2236 8.7798 1.30%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $42.667B $24.160B
Banco Santander, S.A. is a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.702B 13.60
Royal Bank Of Canada (RY) Canada $112.199B 11.72
Toronto Dominion Bank (TD) Canada $101.403B 11.14
HDFC Bank (HDB) India $99.915B 37.42
Itau Unibanco Holding (ITUB) Brazil $80.917B 11.46
Banco Santander (SAN) Spain $79.080B 8.96
Banco Bradesco SA (BBD) Brazil $71.327B 11.71
Westpac Banking (WBK) Australia $66.326B 0.00
Bank Of Nova Scotia (BNS) Canada $65.921B 9.99
Mitsubishi UFJ Financial (MUFG) Japan $64.154B 6.52
Lloyds Banking Group (LYG) United Kingdom $59.818B 2.52
ING Group (ING) Netherlands $51.212B 9.27
UBS Group AG (UBS) Switzerland $50.761B 9.98
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.411B 7.13
Bank Of Montreal (BMO) Canada $49.863B 11.00
Royal Bank Scotland (RBS) United Kingdom $40.542B 13.73
Banco Bilbao Viscaya Argentaria (BBVA) Spain $39.662B 9.15
Mizuho Financial (MFG) Japan $39.052B 8.56
Canadian Imperial Bank Of Commerce (CM) Canada $36.504B 8.88
Barclays (BCS) United Kingdom $36.402B 7.21
ICICI Bank (IBN) India $36.199B 51.36
Credit Suisse Group (CS) Switzerland $33.739B 16.71
Banco Bradesco SA (BBDO) Brazil $31.005B 10.14
Credicorp (BAP) Bermuda $18.606B 15.34
Shinhan Financial Group Co (SHG) South Korea $18.124B 7.05
Deutsche Bank Aktiengesellschaft (DB) Germany $17.568B 0.00
KB Financial Group Inc (KB) South Korea $15.326B 4.94
Banco De Chile (BCH) Chile $14.875B 16.01
Banco Santander Chile (BSAC) Chile $13.625B 14.39
BanColombia (CIB) Colombia $12.619B 14.34
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.495B 10.88
Grupo Financiero Galicia (GGAL) Argentina $3.099B 0.00
Ita? CorpBanca (ITCB) Chile $2.972B 13.94
Macro Bank (BMA) Argentina $2.793B 5.15
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.041B 10.54
BBVA Banco Frances (BFR) Argentina $1.566B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.875B 11.96
Grupo Supervielle (SUPV) Argentina $0.367B 4.75
Western New England Bancorp (WNEB) United States $0.252B 16.12
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.009B 0.00