Banco Santander Brasil SA - Stock Price History | BSBR

Historical daily share price chart and data for Banco Santander Brasil SA since 2019 adjusted for splits. The latest closing stock price for Banco Santander Brasil SA as of September 18, 2019 is 10.86.
  • The all-time high Banco Santander Brasil SA stock closing price was 15.56 on November 08, 2010.
  • The Banco Santander Brasil SA 52-week high stock price is 13.72, which is 26.3% above the current share price.
  • The Banco Santander Brasil SA 52-week low stock price is 8.45, which is 22.2% below the current share price.
  • The average Banco Santander Brasil SA stock price for the last 52 weeks is 11.44.
Banco Santander Brasil SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.0779 9.9900 12.0600 7.2500 11.1300 15.10%
2017 8.9916 9.3000 11.6100 7.2500 9.6700 8.77%
2016 5.8038 3.7500 9.0200 3.0500 8.8900 128.53%
2015 4.5513 4.8500 5.9300 3.0300 3.8900 -22.51%
2014 6.0191 5.9400 7.1300 4.4900 5.0200 -17.70%
2013 6.7715 7.1500 8.1000 5.5700 6.1000 -16.21%
2012 8.1479 8.4800 11.1400 6.6000 7.2800 -10.57%
2011 10.1809 13.6900 13.6900 6.9000 8.1400 -40.15%
2010 12.5811 14.0300 15.5650 9.9600 13.6000 -2.44%
2009 13.2030 13.0100 14.5200 11.7500 13.9400 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $40.701B $24.160B
Banco Santander, S.A. is a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.534B 5.49
China Construction Bank (CICHY) China $192.258B 4.95
HSBC (HSBC) United Kingdom $155.137B 11.01
Agri Bank China (ACGBY) China $139.503B 0.00
China Merchants Bank (CIHKY) China $121.938B 10.47
Bank Of China (BACHY) China $118.285B 4.43
Royal Bank Of Canada (RY) Canada $114.693B 11.90
Toronto Dominion Bank (TD) Canada $104.004B 11.25
HDFC Bank (HDB) India $94.281B 30.37
Itau Unibanco Holding S.A (ITUB) Brazil $84.182B 11.89
Sberbank Of Russia (SBRCY) Russia $83.741B 23.92
Westpac Banking (WBK) Australia $70.399B 0.00
Bank Of Nova Scotia (BNS) Canada $68.892B 10.53
Mitsubishi UFJ Financial (MUFG) Japan $67.585B 6.71
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.948B 7.84
BNP Paribas SA (BNPQY) France $60.678B 7.03
Banco Bradesco SA (BBDO) Brazil $60.403B 9.68
National Australia Bank (NABZY) Australia $56.631B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.750B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.021B 7.39
DBSs (DBSDY) Singapore $47.120B 10.29
Bank Of Montreal (BMO) Canada $46.598B 10.35
Lloyds Banking Group (LYG) United Kingdom $46.512B 5.39
Hang Seng Bank (HSNGY) China $43.437B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.322B 7.57
ING Group (ING) Netherlands $41.217B 7.84
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.856B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.757B 9.07
ICICI Bank (IBN) India $35.972B 48.61
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Credit Agricole SA (CRARY) France $34.518B 7.68
Oversea-Chinese Banking (OVCHY) Singapore $33.782B 10.17
Banco Do Brasil SA (BDORY) Brazil $32.895B 8.08
Barclays (BCS) United Kingdom $32.248B 7.41
Credit Suisse Group (CS) Switzerland $32.050B 13.89
United Overseas Bank (UOVEY) Singapore $31.616B 0.00
Royal Bank Scotland (RBS) United Kingdom $30.909B 9.14
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.957B 11.17
DNB (DNHBY) Norway $27.923B 9.23
Standard Chartered (SCBFF) United Kingdom $27.637B 0.00
KBC Group SA (KBCSY) Belgium $27.471B 10.03
China CITIC Bank (CHCJY) China $27.159B 0.00
UNICREDITO SPA (UNCFF) Italy $26.606B 0.00
Societe Generale Group (SCGLY) France $23.567B 5.38
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.216B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.085B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.981B 2.28
Deutsche Bank Aktiengesellschaft (DB) Germany $16.927B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.825B 6.83
Erste Group Bank AG (EBKDY) Austria $14.725B 8.08
Banco De Chile (BCH) Chile $14.657B 16.97
KB Financial Group Inc (KB) South Korea $14.604B 5.56
Banco Santander Chile (BSAC) Chile $13.606B 15.12
Danske Bank (DNKEY) Denmark $12.520B 6.54
BanColombia S.A (CIB) Colombia $12.287B 11.77
Bank Hapoalim (BKHYY) Israel $10.131B 12.33
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.701B 8.11
Commerzbank AG (CRZBY) Germany $7.828B 7.81
Raiffeisen Bank AG (RAIFY) Austria $7.697B 6.43
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.578B 4.87
Bankinter SA (BKNIY) Spain $5.618B 8.93
Chiba Bank (CHBAY) Japan $4.128B 9.01
Ita? CorpBanca (ITCB) Chile $4.083B 15.13
Grupo Financiero Galicia S.A (GGAL) Argentina $1.716B 2.28
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.677B 8.29
Macro Bank (BMA) Argentina $1.669B 2.83
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.890B 1.85
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.786B 9.99
METRO BANK (MBNKF) United Kingdom $0.318B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.273B 2.49
Western New England Bancorp (WNEB) United States $0.265B 18.74
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00